US Equity
TCOM
💵 Latest close: $47.97📈 3-month return: -7.63%📊 3-month annualized: -27.52%〽️ 3-month avg daily: -0.1159%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $47.97 |
| 2026-06-09 | $47.04 |
| 2026-06-08 | $47.21 |
| 2026-06-05 | $47.69 |
| 2026-06-04 | $48.06 |
| 2026-06-03 | $47.94 |
| 2026-06-02 | $48.47 |
| 2026-06-01 | $48.29 |
| 2026-05-29 | $47.43 |
| 2026-05-28 | $47.08 |
| 2026-05-27 | $47.81 |
| 2026-05-26 | $47.35 |
| 2026-05-22 | $46.37 |
| 2026-05-21 | $48.06 |
| 2026-05-20 | $48.56 |
| 2026-05-19 | $48.95 |
| 2026-05-18 | $49.32 |
| 2026-05-15 | $49.61 |
| 2026-05-14 | $50.28 |
| 2026-05-13 | $52.28 |
| 2026-05-12 | $52.01 |
| 2026-05-11 | $52.20 |
| 2026-05-08 | $52.68 |
| 2026-05-07 | $53.37 |
| 2026-05-06 | $54.45 |
| 2026-05-05 | $52.40 |
| 2026-05-04 | $52.81 |
| 2026-05-01 | $54.22 |
| 2026-04-30 | $54.21 |
| 2026-04-29 | $52.78 |
| 2026-04-28 | $52.34 |
| 2026-04-27 | $53.20 |
| 2026-04-24 | $53.11 |
| 2026-04-23 | $52.95 |
| 2026-04-22 | $53.95 |
| 2026-04-21 | $54.65 |
| 2026-04-20 | $55.01 |
| 2026-04-17 | $55.19 |
| 2026-04-16 | $54.69 |
| 2026-04-15 | $54.12 |
| 2026-04-14 | $52.57 |
| 2026-04-13 | $51.77 |
| 2026-04-10 | $51.32 |
| 2026-04-09 | $51.34 |
| 2026-04-08 | $51.87 |
| 2026-04-07 | $50.22 |
| 2026-04-06 | $50.09 |
| 2026-04-02 | $50.48 |
| 2026-04-01 | $49.79 |
| 2026-03-31 | $49.79 |
| 2026-03-30 | $49.17 |
| 2026-03-27 | $48.49 |
| 2026-03-26 | $50.22 |
| 2026-03-25 | $51.34 |
| 2026-03-24 | $51.18 |
| 2026-03-23 | $51.32 |
| 2026-03-20 | $51.06 |
| 2026-03-19 | $51.73 |
| 2026-03-18 | $51.96 |
| 2026-03-17 | $52.41 |
| 2026-03-16 | $52.25 |
| 2026-03-13 | $51.72 |
| 2026-03-12 | $51.93 |
Annualized Return — 3-month window