US Equity
TCOM
— TRIP.COM GROUP LIMITEDTRIP.COM Group operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $29.25B📍 30 Raffles Place, #29-01, SINGAPORE, 048622 SG🏷️ Hotels & Entertainment Services💵 Previous close: $43.64🔢 6,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $43.64 |
| 2026-07-23 | $43.02 |
| 2026-07-22 | $42.58 |
| 2026-07-21 | $43.65 |
| 2026-07-20 | $44.19 |
| 2026-07-17 | $42.45 |
| 2026-07-16 | $43.75 |
| 2026-07-15 | $42.87 |
| 2026-07-14 | $42.41 |
| 2026-07-13 | $42.36 |
| 2026-07-10 | $42.80 |
| 2026-07-09 | $41.43 |
| 2026-07-08 | $41.38 |
| 2026-07-07 | $40.81 |
| 2026-07-06 | $40.98 |
| 2026-07-02 | $41.00 |
| 2026-07-01 | $41.08 |
| 2026-06-30 | $39.84 |
| 2026-06-29 | $39.96 |
| 2026-06-26 | $40.89 |
| 2026-06-25 | $40.49 |
| 2026-06-24 | $46.30 |
| 2026-06-23 | $45.50 |
| 2026-06-22 | $46.42 |
| 2026-06-18 | $45.10 |
| 2026-06-17 | $46.73 |
| 2026-06-16 | $46.23 |
| 2026-06-15 | $47.40 |
| 2026-06-12 | $46.47 |
| 2026-06-11 | $47.39 |
| 2026-06-10 | $47.97 |
| 2026-06-09 | $47.04 |
| 2026-06-08 | $47.21 |
| 2026-06-05 | $47.69 |
| 2026-06-04 | $48.06 |
| 2026-06-03 | $47.94 |
| 2026-06-02 | $48.47 |
| 2026-06-01 | $48.29 |
| 2026-05-29 | $47.43 |
| 2026-05-28 | $47.08 |
| 2026-05-27 | $47.81 |
| 2026-05-26 | $47.35 |
| 2026-05-22 | $46.37 |
| 2026-05-21 | $48.06 |
| 2026-05-20 | $48.56 |
| 2026-05-19 | $48.95 |
| 2026-05-18 | $49.32 |
| 2026-05-15 | $49.61 |
| 2026-05-14 | $50.28 |
| 2026-05-13 | $52.28 |
| 2026-05-12 | $52.01 |
| 2026-05-11 | $52.20 |
| 2026-05-08 | $52.68 |
| 2026-05-07 | $53.37 |
| 2026-05-06 | $54.45 |
| 2026-05-05 | $52.40 |
| 2026-05-04 | $52.81 |
| 2026-05-01 | $54.22 |
| 2026-04-30 | $54.21 |
| 2026-04-29 | $52.78 |
| 2026-04-28 | $52.34 |