US Equity
TECK
💵 Latest close: $59.91📈 3-month return: +15.50%📊 3-month annualized: +79.47%〽️ 3-month avg daily: +0.2850%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $59.91 |
| 2026-06-09 | $61.90 |
| 2026-06-08 | $62.09 |
| 2026-06-05 | $61.67 |
| 2026-06-04 | $67.28 |
| 2026-06-03 | $67.23 |
| 2026-06-02 | $70.56 |
| 2026-06-01 | $67.85 |
| 2026-05-29 | $66.16 |
| 2026-05-28 | $66.09 |
| 2026-05-27 | $65.24 |
| 2026-05-26 | $65.21 |
| 2026-05-22 | $62.66 |
| 2026-05-21 | $63.00 |
| 2026-05-20 | $61.22 |
| 2026-05-19 | $59.38 |
| 2026-05-18 | $60.24 |
| 2026-05-15 | $61.35 |
| 2026-05-14 | $65.40 |
| 2026-05-13 | $66.84 |
| 2026-05-12 | $65.97 |
| 2026-05-11 | $65.29 |
| 2026-05-08 | $64.87 |
| 2026-05-07 | $60.76 |
| 2026-05-06 | $62.01 |
| 2026-05-05 | $57.80 |
| 2026-05-04 | $56.77 |
| 2026-05-01 | $57.95 |
| 2026-04-30 | $58.43 |
| 2026-04-29 | $56.24 |
| 2026-04-28 | $57.81 |
| 2026-04-27 | $60.22 |
| 2026-04-24 | $60.17 |
| 2026-04-23 | $60.75 |
| 2026-04-22 | $59.26 |
| 2026-04-21 | $56.71 |
| 2026-04-20 | $59.13 |
| 2026-04-17 | $59.38 |
| 2026-04-16 | $57.86 |
| 2026-04-15 | $58.28 |
| 2026-04-14 | $58.89 |
| 2026-04-13 | $57.40 |
| 2026-04-10 | $56.51 |
| 2026-04-09 | $54.66 |
| 2026-04-08 | $55.69 |
| 2026-04-07 | $52.54 |
| 2026-04-06 | $52.86 |
| 2026-04-02 | $52.83 |
| 2026-04-01 | $53.18 |
| 2026-03-31 | $51.75 |
| 2026-03-30 | $48.32 |
| 2026-03-27 | $48.54 |
| 2026-03-26 | $48.57 |
| 2026-03-25 | $50.36 |
| 2026-03-24 | $48.56 |
| 2026-03-23 | $48.22 |
| 2026-03-20 | $45.36 |
| 2026-03-19 | $47.36 |
| 2026-03-18 | $48.89 |
| 2026-03-17 | $49.96 |
| 2026-03-16 | $50.10 |
| 2026-03-13 | $49.53 |
| 2026-03-12 | $51.87 |
Annualized Return — 3-month window