US Equity
TECK
— Teck Resources LimitedTeck Resources Limited is a mining company that explores, extracts, and processes metals and minerals from operations around the world.
💰 Market cap: $41.61B📍 Suite 3300, Bentall 5, 550 Burrard Street, VANCOUVER, BC, V6C 0B3 CA🏷️ Metals & Mining💵 Previous close: $60.19🔢 6,828 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.19 |
| 2026-07-23 | $59.85 |
| 2026-07-22 | $57.21 |
| 2026-07-21 | $56.83 |
| 2026-07-20 | $54.50 |
| 2026-07-17 | $55.05 |
| 2026-07-16 | $55.79 |
| 2026-07-15 | $57.95 |
| 2026-07-14 | $60.09 |
| 2026-07-13 | $58.47 |
| 2026-07-10 | $59.82 |
| 2026-07-09 | $59.23 |
| 2026-07-08 | $56.13 |
| 2026-07-07 | $58.37 |
| 2026-07-06 | $61.45 |
| 2026-07-02 | $60.01 |
| 2026-07-01 | $59.35 |
| 2026-06-30 | $59.46 |
| 2026-06-29 | $58.19 |
| 2026-06-26 | $58.22 |
| 2026-06-25 | $59.00 |
| 2026-06-24 | $57.70 |
| 2026-06-23 | $59.62 |
| 2026-06-22 | $63.54 |
| 2026-06-18 | $64.36 |
| 2026-06-17 | $65.76 |
| 2026-06-16 | $66.99 |
| 2026-06-15 | $66.16 |
| 2026-06-12 | $64.84 |
| 2026-06-11 | $63.60 |
| 2026-06-10 | $59.91 |
| 2026-06-09 | $61.90 |
| 2026-06-08 | $62.09 |
| 2026-06-05 | $61.67 |
| 2026-06-04 | $67.28 |
| 2026-06-03 | $67.23 |
| 2026-06-02 | $70.56 |
| 2026-06-01 | $67.85 |
| 2026-05-29 | $66.16 |
| 2026-05-28 | $66.09 |
| 2026-05-27 | $65.24 |
| 2026-05-26 | $65.21 |
| 2026-05-22 | $62.66 |
| 2026-05-21 | $63.00 |
| 2026-05-20 | $61.22 |
| 2026-05-19 | $59.38 |
| 2026-05-18 | $60.24 |
| 2026-05-15 | $61.35 |
| 2026-05-14 | $65.40 |
| 2026-05-13 | $66.84 |
| 2026-05-12 | $65.97 |
| 2026-05-11 | $65.29 |
| 2026-05-08 | $64.87 |
| 2026-05-07 | $60.76 |
| 2026-05-06 | $62.01 |
| 2026-05-05 | $57.80 |
| 2026-05-04 | $56.77 |
| 2026-05-01 | $57.95 |
| 2026-04-30 | $58.43 |
| 2026-04-29 | $56.24 |
| 2026-04-28 | $57.81 |