US Equity
TELFY
— Telefonica SATelefonica is a telecommunications company that provides wireless and/or wireline communication services to consumers and businesses.
💰 Market cap: $23.25B📍 Gran Via 28, MADRID, MADRID, 28013 ES🏷️ Telecommunications Services💵 Previous close: $4.02🔢 3,784 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.02 |
| 2026-07-23 | $4.03 |
| 2026-07-22 | $4.06 |
| 2026-07-21 | $3.99 |
| 2026-07-20 | $4.02 |
| 2026-07-17 | $4.10 |
| 2026-07-16 | $4.06 |
| 2026-07-15 | $4.04 |
| 2026-07-14 | $4.09 |
| 2026-07-13 | $4.08 |
| 2026-07-10 | $3.97 |
| 2026-07-09 | $3.92 |
| 2026-07-08 | $3.95 |
| 2026-07-07 | $3.98 |
| 2026-07-06 | $3.97 |
| 2026-07-02 | $4.08 |
| 2026-07-01 | $3.90 |
| 2026-06-30 | $3.96 |
| 2026-06-29 | $4.07 |
| 2026-06-26 | $4.08 |
| 2026-06-25 | $4.13 |
| 2026-06-24 | $4.16 |
| 2026-06-23 | $4.17 |
| 2026-06-22 | $4.04 |
| 2026-06-18 | $4.25 |
| 2026-06-17 | $4.24 |
| 2026-06-16 | $4.41 |
| 2026-06-15 | $4.48 |
| 2026-06-12 | $4.47 |
| 2026-06-11 | $4.50 |
| 2026-06-10 | $4.48 |
| 2026-06-09 | $4.46 |
| 2026-06-08 | $4.46 |
| 2026-06-05 | $4.42 |
| 2026-06-04 | $4.48 |
| 2026-06-03 | $4.53 |
| 2026-06-02 | $4.60 |
| 2026-06-01 | $4.58 |
| 2026-05-29 | $4.52 |
| 2026-05-28 | $4.56 |
| 2026-05-27 | $4.61 |
| 2026-05-26 | $4.61 |
| 2026-05-22 | $4.69 |
| 2026-05-21 | $4.69 |
| 2026-05-20 | $4.65 |
| 2026-05-19 | $4.69 |
| 2026-05-18 | $4.68 |
| 2026-05-15 | $4.51 |
| 2026-05-14 | $4.68 |
| 2026-05-13 | $4.45 |
| 2026-05-12 | $4.46 |
| 2026-05-11 | $4.49 |
| 2026-05-08 | $4.53 |
| 2026-05-07 | $4.49 |
| 2026-05-06 | $4.56 |
| 2026-05-05 | $4.48 |
| 2026-05-04 | $4.42 |
| 2026-05-01 | $4.49 |
| 2026-04-30 | $4.46 |
| 2026-04-29 | $4.39 |
| 2026-04-28 | $4.41 |