US Equity
TEN
💵 Latest close: $37.14📈 3-month return: +6.69%📊 3-month annualized: +30.07%〽️ 3-month avg daily: +0.1309%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $37.14 |
| 2026-06-09 | $37.10 |
| 2026-06-08 | $36.83 |
| 2026-06-05 | $37.00 |
| 2026-06-04 | $36.42 |
| 2026-06-03 | $36.92 |
| 2026-06-02 | $37.34 |
| 2026-06-01 | $37.92 |
| 2026-05-29 | $37.58 |
| 2026-05-28 | $38.01 |
| 2026-05-27 | $40.10 |
| 2026-05-26 | $41.92 |
| 2026-05-22 | $42.61 |
| 2026-05-21 | $44.47 |
| 2026-05-20 | $44.11 |
| 2026-05-19 | $42.92 |
| 2026-05-18 | $42.91 |
| 2026-05-15 | $42.55 |
| 2026-05-14 | $42.42 |
| 2026-05-13 | $42.76 |
| 2026-05-12 | $43.31 |
| 2026-05-11 | $43.44 |
| 2026-05-08 | $43.80 |
| 2026-05-07 | $44.00 |
| 2026-05-06 | $43.17 |
| 2026-05-05 | $44.01 |
| 2026-05-04 | $42.79 |
| 2026-05-01 | $42.40 |
| 2026-04-30 | $40.68 |
| 2026-04-29 | $40.10 |
| 2026-04-28 | $39.91 |
| 2026-04-27 | $39.80 |
| 2026-04-24 | $39.27 |
| 2026-04-23 | $38.55 |
| 2026-04-22 | $38.35 |
| 2026-04-21 | $38.44 |
| 2026-04-20 | $39.93 |
| 2026-04-17 | $39.40 |
| 2026-04-16 | $38.70 |
| 2026-04-15 | $38.82 |
| 2026-04-14 | $38.38 |
| 2026-04-13 | $39.50 |
| 2026-04-10 | $39.01 |
| 2026-04-09 | $38.35 |
| 2026-04-08 | $39.41 |
| 2026-04-07 | $38.70 |
| 2026-04-06 | $40.71 |
| 2026-04-02 | $40.19 |
| 2026-04-01 | $39.07 |
| 2026-03-31 | $39.46 |
| 2026-03-30 | $38.00 |
| 2026-03-27 | $38.14 |
| 2026-03-26 | $38.17 |
| 2026-03-25 | $38.22 |
| 2026-03-24 | $39.53 |
| 2026-03-23 | $38.04 |
| 2026-03-20 | $35.68 |
| 2026-03-19 | $36.29 |
| 2026-03-18 | $35.77 |
| 2026-03-17 | $34.86 |
| 2026-03-16 | $34.89 |
| 2026-03-13 | $33.75 |
| 2026-03-12 | $34.81 |
Annualized Return — 3-month window