US Equity
TEN
— TSAKOS ENERGY NAVIGATION LIMITEDTSAKOS ENERGY NAVIGATION provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $1.18B📍 367 Syngrou Ave., Ktirio Macedonia, P. Faliro, NEA KIFISSIA, ATTIKI, 175 64 GR🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $39.40🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $39.40 |
| 2026-07-23 | $39.43 |
| 2026-07-22 | $39.45 |
| 2026-07-21 | $40.21 |
| 2026-07-20 | $38.86 |
| 2026-07-17 | $37.62 |
| 2026-07-16 | $39.39 |
| 2026-07-15 | $39.66 |
| 2026-07-14 | $39.75 |
| 2026-07-13 | $38.83 |
| 2026-07-10 | $39.66 |
| 2026-07-09 | $38.22 |
| 2026-07-08 | $39.19 |
| 2026-07-07 | $38.47 |
| 2026-07-06 | $37.86 |
| 2026-07-02 | $37.37 |
| 2026-07-01 | $35.37 |
| 2026-06-30 | $35.37 |
| 2026-06-29 | $35.76 |
| 2026-06-26 | $36.72 |
| 2026-06-25 | $37.68 |
| 2026-06-24 | $39.14 |
| 2026-06-23 | $41.15 |
| 2026-06-22 | $39.72 |
| 2026-06-18 | $38.29 |
| 2026-06-17 | $37.81 |
| 2026-06-16 | $38.52 |
| 2026-06-15 | $38.90 |
| 2026-06-12 | $38.77 |
| 2026-06-11 | $37.11 |
| 2026-06-10 | $37.14 |
| 2026-06-09 | $37.10 |
| 2026-06-08 | $36.83 |
| 2026-06-05 | $37.00 |
| 2026-06-04 | $36.42 |
| 2026-06-03 | $36.92 |
| 2026-06-02 | $37.34 |
| 2026-06-01 | $37.92 |
| 2026-05-29 | $37.58 |
| 2026-05-28 | $38.01 |
| 2026-05-27 | $40.10 |
| 2026-05-26 | $41.92 |
| 2026-05-22 | $42.61 |
| 2026-05-21 | $44.47 |
| 2026-05-20 | $44.11 |
| 2026-05-19 | $42.92 |
| 2026-05-18 | $42.91 |
| 2026-05-15 | $42.55 |
| 2026-05-14 | $42.42 |
| 2026-05-13 | $42.76 |
| 2026-05-12 | $43.31 |
| 2026-05-11 | $43.44 |
| 2026-05-08 | $43.80 |
| 2026-05-07 | $44.00 |
| 2026-05-06 | $43.17 |
| 2026-05-05 | $44.01 |
| 2026-05-04 | $42.79 |
| 2026-05-01 | $42.40 |
| 2026-04-30 | $40.68 |
| 2026-04-29 | $40.10 |
| 2026-04-28 | $39.91 |