US Equity
TFC
🔢 9,820 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $48.83 |
| 2026-06-05 | $49.20 |
| 2026-06-04 | $49.18 |
| 2026-06-03 | $47.42 |
| 2026-06-02 | $48.12 |
| 2026-06-01 | $46.87 |
| 2026-05-29 | $48.21 |
| 2026-05-28 | $47.80 |
| 2026-05-27 | $48.46 |
| 2026-05-26 | $48.68 |
| 2026-05-22 | $48.38 |
| 2026-05-21 | $47.89 |
| 2026-05-20 | $48.00 |
| 2026-05-19 | $46.77 |
| 2026-05-18 | $47.05 |
| 2026-05-15 | $46.96 |
| 2026-05-14 | $47.13 |
| 2026-05-13 | $46.54 |
| 2026-05-12 | $47.79 |
| 2026-05-11 | $47.97 |
| 2026-05-08 | $49.11 |
| 2026-05-07 | $49.74 |
| 2026-05-06 | $50.80 |
| 2026-05-05 | $49.95 |
| 2026-05-04 | $49.48 |
| 2026-05-01 | $50.93 |
| 2026-04-30 | $51.50 |
| 2026-04-29 | $50.65 |
| 2026-04-28 | $51.15 |