US Equity
TGB
💵 Latest close: $6.43📈 3-month return: -8.27%📊 3-month annualized: -29.57%〽️ 3-month avg daily: -0.0366%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $6.43 |
| 2026-06-09 | $6.57 |
| 2026-06-08 | $6.74 |
| 2026-06-05 | $6.65 |
| 2026-06-04 | $7.63 |
| 2026-06-03 | $7.78 |
| 2026-06-02 | $8.30 |
| 2026-06-01 | $7.90 |
| 2026-05-29 | $7.42 |
| 2026-05-28 | $7.23 |
| 2026-05-27 | $6.98 |
| 2026-05-26 | $7.06 |
| 2026-05-22 | $6.57 |
| 2026-05-21 | $6.58 |
| 2026-05-20 | $6.61 |
| 2026-05-19 | $6.39 |
| 2026-05-18 | $6.52 |
| 2026-05-15 | $6.83 |
| 2026-05-14 | $7.62 |
| 2026-05-13 | $7.79 |
| 2026-05-12 | $7.93 |
| 2026-05-11 | $7.57 |
| 2026-05-08 | $7.49 |
| 2026-05-07 | $7.25 |
| 2026-05-06 | $7.52 |
| 2026-05-05 | $6.84 |
| 2026-05-04 | $6.85 |
| 2026-05-01 | $7.15 |
| 2026-04-30 | $7.16 |
| 2026-04-29 | $6.97 |
| 2026-04-28 | $7.21 |
| 2026-04-27 | $7.47 |
| 2026-04-24 | $7.20 |
| 2026-04-23 | $7.16 |
| 2026-04-22 | $7.39 |
| 2026-04-21 | $7.10 |
| 2026-04-20 | $7.71 |
| 2026-04-17 | $7.73 |
| 2026-04-16 | $7.62 |
| 2026-04-15 | $7.51 |
| 2026-04-14 | $7.79 |
| 2026-04-13 | $7.39 |
| 2026-04-10 | $7.29 |
| 2026-04-09 | $7.11 |
| 2026-04-08 | $7.23 |
| 2026-04-07 | $6.76 |
| 2026-04-06 | $6.77 |
| 2026-04-02 | $6.65 |
| 2026-04-01 | $6.77 |
| 2026-03-31 | $6.45 |
| 2026-03-30 | $5.87 |
| 2026-03-27 | $5.98 |
| 2026-03-26 | $5.81 |
| 2026-03-25 | $6.20 |
| 2026-03-24 | $5.96 |
| 2026-03-23 | $5.94 |
| 2026-03-20 | $5.73 |
| 2026-03-19 | $5.90 |
| 2026-03-18 | $6.21 |
| 2026-03-17 | $6.69 |
| 2026-03-16 | $6.79 |
| 2026-03-13 | $6.60 |
| 2026-03-12 | $7.01 |
Annualized Return — 3-month window