US Equity
TGB
— TREKOR METALS LIMITEDTrekor Metals is a mining company that explores, develops, and produces copper and other base metals from operations in North America.
💰 Market cap: $3.61B📍 1040 West Georgia Street, Suite 1200, VANCOUVER, BC, V6E 4H1 CA🏷️ Metals & Mining💵 Previous close: $7.00🔢 7,386 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.00 |
| 2026-07-23 | $7.26 |
| 2026-07-22 | $7.58 |
| 2026-07-21 | $7.72 |
| 2026-07-20 | $7.02 |
| 2026-07-17 | $6.78 |
| 2026-07-16 | $6.91 |
| 2026-07-15 | $7.44 |
| 2026-07-14 | $7.97 |
| 2026-07-13 | $7.02 |
| 2026-07-10 | $7.30 |
| 2026-07-09 | $7.00 |
| 2026-07-08 | $6.47 |
| 2026-07-07 | $6.53 |
| 2026-07-06 | $6.97 |
| 2026-07-02 | $6.93 |
| 2026-07-01 | $7.00 |
| 2026-06-30 | $6.88 |
| 2026-06-29 | $6.36 |
| 2026-06-26 | $6.45 |
| 2026-06-25 | $6.57 |
| 2026-06-24 | $6.37 |
| 2026-06-23 | $6.69 |
| 2026-06-22 | $6.96 |
| 2026-06-18 | $7.14 |
| 2026-06-17 | $7.43 |
| 2026-06-16 | $7.81 |
| 2026-06-15 | $7.76 |
| 2026-06-12 | $7.50 |
| 2026-06-11 | $6.85 |
| 2026-06-10 | $6.43 |
| 2026-06-09 | $6.57 |
| 2026-06-08 | $6.74 |
| 2026-06-05 | $6.65 |
| 2026-06-04 | $7.63 |
| 2026-06-03 | $7.78 |
| 2026-06-02 | $8.30 |
| 2026-06-01 | $7.90 |
| 2026-05-29 | $7.42 |
| 2026-05-28 | $7.23 |
| 2026-05-27 | $6.98 |
| 2026-05-26 | $7.06 |
| 2026-05-22 | $6.57 |
| 2026-05-21 | $6.58 |
| 2026-05-20 | $6.61 |
| 2026-05-19 | $6.39 |
| 2026-05-18 | $6.52 |
| 2026-05-15 | $6.83 |
| 2026-05-14 | $7.62 |
| 2026-05-13 | $7.79 |
| 2026-05-12 | $7.93 |
| 2026-05-11 | $7.57 |
| 2026-05-08 | $7.49 |
| 2026-05-07 | $7.25 |
| 2026-05-06 | $7.52 |
| 2026-05-05 | $6.84 |
| 2026-05-04 | $6.85 |
| 2026-05-01 | $7.15 |
| 2026-04-30 | $7.16 |
| 2026-04-29 | $6.97 |
| 2026-04-28 | $7.21 |