US Equity
TIGR
— UP FINTECH HOLDING LIMITEDUP FINTECH HOLDING provides investment banking, asset management, and financial advisory services to institutional and individual clients.
💰 Market cap: $922.53M📍 1 Raffles Place, #35-61 One Raffles Place, 048616 SG🏷️ Investment Banking & Investment Services💵 Previous close: $4.73🔢 4,510 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.73 |
| 2026-07-23 | $4.87 |
| 2026-07-22 | $5.02 |
| 2026-07-21 | $4.81 |
| 2026-07-20 | $4.68 |
| 2026-07-17 | $4.61 |
| 2026-07-16 | $4.63 |
| 2026-07-15 | $4.71 |
| 2026-07-14 | $4.62 |
| 2026-07-13 | $4.59 |
| 2026-07-10 | $4.61 |
| 2026-07-09 | $4.71 |
| 2026-07-08 | $4.64 |
| 2026-07-07 | $4.52 |
| 2026-07-06 | $4.63 |
| 2026-07-02 | $4.58 |
| 2026-07-01 | $4.62 |
| 2026-06-30 | $4.40 |
| 2026-06-29 | $4.52 |
| 2026-06-26 | $4.69 |
| 2026-06-25 | $4.61 |
| 2026-06-24 | $4.66 |
| 2026-06-23 | $4.65 |
| 2026-06-22 | $4.75 |
| 2026-06-18 | $4.71 |
| 2026-06-17 | $4.71 |
| 2026-06-16 | $4.65 |
| 2026-06-15 | $4.73 |
| 2026-06-12 | $4.77 |
| 2026-06-11 | $4.80 |
| 2026-06-10 | $4.83 |
| 2026-06-09 | $4.72 |
| 2026-06-08 | $4.67 |
| 2026-06-05 | $4.48 |
| 2026-06-04 | $4.76 |
| 2026-06-03 | $4.67 |
| 2026-06-02 | $4.97 |
| 2026-06-01 | $5.17 |
| 2026-05-29 | $5.14 |
| 2026-05-28 | $5.01 |
| 2026-05-27 | $5.10 |
| 2026-05-26 | $5.01 |
| 2026-05-22 | $4.36 |
| 2026-05-21 | $5.84 |
| 2026-05-20 | $5.89 |
| 2026-05-19 | $5.82 |
| 2026-05-18 | $6.02 |
| 2026-05-15 | $6.16 |
| 2026-05-14 | $6.48 |
| 2026-05-13 | $6.64 |
| 2026-05-12 | $6.26 |
| 2026-05-11 | $6.38 |
| 2026-05-08 | $6.46 |
| 2026-05-07 | $6.43 |
| 2026-05-06 | $6.93 |
| 2026-05-05 | $6.66 |
| 2026-05-04 | $6.71 |
| 2026-05-01 | $6.77 |
| 2026-04-30 | $6.60 |
| 2026-04-29 | $6.52 |
| 2026-04-28 | $6.70 |