US Equity
TKO
🔢 5,062 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $202.61 |
| 2026-06-05 | $203.49 |
| 2026-06-04 | $202.49 |
| 2026-06-03 | $198.57 |
| 2026-06-02 | $204.59 |
| 2026-06-01 | $208.47 |
| 2026-05-29 | $205.18 |
| 2026-05-28 | $200.54 |
| 2026-05-27 | $187.64 |
| 2026-05-26 | $188.09 |
| 2026-05-22 | $191.50 |
| 2026-05-21 | $191.63 |
| 2026-05-20 | $194.28 |
| 2026-05-19 | $193.07 |
| 2026-05-18 | $194.07 |
| 2026-05-15 | $190.07 |
| 2026-05-14 | $192.50 |
| 2026-05-13 | $183.70 |
| 2026-05-12 | $183.33 |
| 2026-05-11 | $184.50 |
| 2026-05-08 | $186.79 |
| 2026-05-07 | $187.51 |
| 2026-05-06 | $190.47 |
| 2026-05-05 | $186.94 |
| 2026-05-04 | $186.00 |
| 2026-05-01 | $185.95 |
| 2026-04-30 | $186.09 |
| 2026-04-29 | $183.71 |
| 2026-04-28 | $184.58 |