US Equity
TLK
💵 Latest close: $15.33📈 3-month return: -14.64%📊 3-month annualized: -47.41%〽️ 3-month avg daily: -0.2292%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.33 |
| 2026-06-09 | $14.70 |
| 2026-06-08 | $14.07 |
| 2026-06-05 | $15.54 |
| 2026-06-04 | $16.02 |
| 2026-06-03 | $15.66 |
| 2026-06-02 | $16.31 |
| 2026-06-01 | $16.36 |
| 2026-05-29 | $16.42 |
| 2026-05-28 | $16.64 |
| 2026-05-27 | $16.65 |
| 2026-05-26 | $16.60 |
| 2026-05-22 | $16.35 |
| 2026-05-21 | $17.16 |
| 2026-05-20 | $17.44 |
| 2026-05-19 | $17.26 |
| 2026-05-18 | $17.32 |
| 2026-05-15 | $16.57 |
| 2026-05-14 | $16.84 |
| 2026-05-13 | $16.95 |
| 2026-05-12 | $16.92 |
| 2026-05-11 | $17.08 |
| 2026-05-08 | $17.16 |
| 2026-05-07 | $16.99 |
| 2026-05-06 | $17.05 |
| 2026-05-05 | $16.76 |
| 2026-05-04 | $16.83 |
| 2026-05-01 | $16.64 |
| 2026-04-30 | $16.91 |
| 2026-04-29 | $16.69 |
| 2026-04-28 | $16.68 |
| 2026-04-27 | $16.84 |
| 2026-04-24 | $16.69 |
| 2026-04-23 | $17.22 |
| 2026-04-22 | $17.68 |
| 2026-04-21 | $17.42 |
| 2026-04-20 | $18.17 |
| 2026-04-17 | $18.51 |
| 2026-04-16 | $18.48 |
| 2026-04-15 | $18.41 |
| 2026-04-14 | $18.42 |
| 2026-04-13 | $18.65 |
| 2026-04-10 | $18.78 |
| 2026-04-09 | $18.92 |
| 2026-04-08 | $18.93 |
| 2026-04-07 | $18.52 |
| 2026-04-06 | $18.61 |
| 2026-04-02 | $18.77 |
| 2026-04-01 | $18.80 |
| 2026-03-31 | $18.68 |
| 2026-03-30 | $18.16 |
| 2026-03-27 | $18.13 |
| 2026-03-26 | $18.77 |
| 2026-03-25 | $19.11 |
| 2026-03-24 | $18.67 |
| 2026-03-23 | $18.64 |
| 2026-03-20 | $18.12 |
| 2026-03-19 | $18.26 |
| 2026-03-18 | $18.08 |
| 2026-03-17 | $18.24 |
| 2026-03-16 | $17.81 |
| 2026-03-13 | $17.78 |
| 2026-03-12 | $17.96 |
Annualized Return — 3-month window