US Equity
TLK
— PT Telkom Indonesia (Persero) TbkPT Telkom Indonesia (Persero) Tbk is a telecommunications company that provides wireless and/or wireline communication services to consumers and businesses.
💰 Market cap: $14.31B📍 Kawasan The Telkom Hub, Gedung Telkom Landmark Tower II, lantai.39, Jl. Jenderal Gatot Subroto Kav. 52, Kuningan Barat,, Mampang Prapatan, JAKARTA SELATAN, DKI JAKARTA, 12710 ID🏷️ Telecommunications Services💵 Previous close: $14.42🔢 3,650 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.42 |
| 2026-07-23 | $14.36 |
| 2026-07-22 | $14.87 |
| 2026-07-21 | $14.95 |
| 2026-07-20 | $14.96 |
| 2026-07-17 | $14.62 |
| 2026-07-16 | $14.27 |
| 2026-07-15 | $14.14 |
| 2026-07-14 | $14.12 |
| 2026-07-13 | $13.98 |
| 2026-07-10 | $13.91 |
| 2026-07-09 | $14.06 |
| 2026-07-08 | $14.06 |
| 2026-07-07 | $13.95 |
| 2026-07-06 | $13.95 |
| 2026-07-02 | $13.89 |
| 2026-07-01 | $13.73 |
| 2026-06-30 | $13.43 |
| 2026-06-29 | $13.67 |
| 2026-06-26 | $14.08 |
| 2026-06-25 | $14.19 |
| 2026-06-24 | $14.23 |
| 2026-06-23 | $14.43 |
| 2026-06-22 | $14.12 |
| 2026-06-18 | $14.88 |
| 2026-06-17 | $15.85 |
| 2026-06-16 | $16.04 |
| 2026-06-15 | $16.09 |
| 2026-06-12 | $15.86 |
| 2026-06-11 | $15.88 |
| 2026-06-10 | $15.33 |
| 2026-06-09 | $14.70 |
| 2026-06-08 | $14.07 |
| 2026-06-05 | $15.54 |
| 2026-06-04 | $16.02 |
| 2026-06-03 | $15.66 |
| 2026-06-02 | $16.31 |
| 2026-06-01 | $16.36 |
| 2026-05-29 | $16.42 |
| 2026-05-28 | $16.64 |
| 2026-05-27 | $16.65 |
| 2026-05-26 | $16.60 |
| 2026-05-22 | $16.35 |
| 2026-05-21 | $17.16 |
| 2026-05-20 | $17.44 |
| 2026-05-19 | $17.26 |
| 2026-05-18 | $17.32 |
| 2026-05-15 | $16.57 |
| 2026-05-14 | $16.84 |
| 2026-05-13 | $16.95 |
| 2026-05-12 | $16.92 |
| 2026-05-11 | $17.08 |
| 2026-05-08 | $17.16 |
| 2026-05-07 | $16.99 |
| 2026-05-06 | $17.05 |
| 2026-05-05 | $16.76 |
| 2026-05-04 | $16.83 |
| 2026-05-01 | $16.64 |
| 2026-04-30 | $16.91 |
| 2026-04-29 | $16.69 |
| 2026-04-28 | $16.68 |