US Equity
TME
💵 Latest close: $9.21📈 3-month return: -32.68%📊 3-month annualized: -79.92%〽️ 3-month avg daily: -0.5434%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.21 |
| 2026-06-09 | $9.07 |
| 2026-06-08 | $9.07 |
| 2026-06-05 | $9.08 |
| 2026-06-04 | $9.30 |
| 2026-06-03 | $9.14 |
| 2026-06-02 | $9.51 |
| 2026-06-01 | $9.50 |
| 2026-05-29 | $9.22 |
| 2026-05-28 | $9.09 |
| 2026-05-27 | $9.21 |
| 2026-05-26 | $9.19 |
| 2026-05-22 | $8.81 |
| 2026-05-21 | $9.15 |
| 2026-05-20 | $9.15 |
| 2026-05-19 | $9.14 |
| 2026-05-18 | $9.06 |
| 2026-05-15 | $8.47 |
| 2026-05-14 | $8.60 |
| 2026-05-13 | $8.94 |
| 2026-05-12 | $9.07 |
| 2026-05-11 | $9.19 |
| 2026-05-08 | $9.24 |
| 2026-05-07 | $9.27 |
| 2026-05-06 | $9.67 |
| 2026-05-05 | $9.16 |
| 2026-05-04 | $9.14 |
| 2026-05-01 | $9.10 |
| 2026-04-30 | $9.17 |
| 2026-04-29 | $9.02 |
| 2026-04-28 | $9.19 |
| 2026-04-27 | $9.36 |
| 2026-04-24 | $9.34 |
| 2026-04-23 | $9.25 |
| 2026-04-22 | $9.58 |
| 2026-04-21 | $9.62 |
| 2026-04-20 | $10.11 |
| 2026-04-17 | $10.08 |
| 2026-04-16 | $10.15 |
| 2026-04-15 | $9.88 |
| 2026-04-14 | $9.73 |
| 2026-04-13 | $9.43 |
| 2026-04-10 | $9.36 |
| 2026-04-09 | $9.29 |
| 2026-04-08 | $9.39 |
| 2026-04-07 | $8.99 |
| 2026-04-06 | $9.02 |
| 2026-04-02 | $9.17 |
| 2026-04-01 | $9.19 |
| 2026-03-31 | $9.28 |
| 2026-03-30 | $9.31 |
| 2026-03-27 | $9.43 |
| 2026-03-26 | $9.49 |
| 2026-03-25 | $9.73 |
| 2026-03-24 | $9.86 |
| 2026-03-23 | $9.97 |
| 2026-03-20 | $10.09 |
| 2026-03-19 | $10.29 |
| 2026-03-18 | $10.30 |
| 2026-03-17 | $11.37 |
| 2026-03-16 | $15.09 |
| 2026-03-13 | $14.19 |
| 2026-03-12 | $13.68 |
Annualized Return — 3-month window