US Equity
TME
— TENCENT MUSIC ENTERTAINMENT GROUPTENCENT MUSIC ENTERTAINMENT Group is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $14.68B📍 Unit 3, Building D, Kexing Science Park, Kejizhongsan Avenue, Hi-Tech Park, Nanshan District, SHENZHEN, GUANGDONG, 518057 CN🏷️ Software & IT Services💵 Previous close: $8.86🔢 4,944 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $8.86 |
| 2026-07-23 | $8.76 |
| 2026-07-22 | $8.78 |
| 2026-07-21 | $8.94 |
| 2026-07-20 | $9.17 |
| 2026-07-17 | $9.12 |
| 2026-07-16 | $9.24 |
| 2026-07-15 | $8.86 |
| 2026-07-14 | $8.78 |
| 2026-07-13 | $8.83 |
| 2026-07-10 | $8.88 |
| 2026-07-09 | $8.85 |
| 2026-07-08 | $8.82 |
| 2026-07-07 | $8.62 |
| 2026-07-06 | $8.77 |
| 2026-07-02 | $8.63 |
| 2026-07-01 | $8.66 |
| 2026-06-30 | $8.35 |
| 2026-06-29 | $8.45 |
| 2026-06-26 | $8.39 |
| 2026-06-25 | $8.16 |
| 2026-06-24 | $8.18 |
| 2026-06-23 | $8.20 |
| 2026-06-22 | $8.34 |
| 2026-06-18 | $8.73 |
| 2026-06-17 | $8.69 |
| 2026-06-16 | $8.91 |
| 2026-06-15 | $9.23 |
| 2026-06-12 | $9.22 |
| 2026-06-11 | $9.26 |
| 2026-06-10 | $9.21 |
| 2026-06-09 | $9.07 |
| 2026-06-08 | $9.07 |
| 2026-06-05 | $9.08 |
| 2026-06-04 | $9.30 |
| 2026-06-03 | $9.14 |
| 2026-06-02 | $9.51 |
| 2026-06-01 | $9.50 |
| 2026-05-29 | $9.22 |
| 2026-05-28 | $9.09 |
| 2026-05-27 | $9.21 |
| 2026-05-26 | $9.19 |
| 2026-05-22 | $8.81 |
| 2026-05-21 | $9.15 |
| 2026-05-20 | $9.15 |
| 2026-05-19 | $9.14 |
| 2026-05-18 | $9.06 |
| 2026-05-15 | $8.47 |
| 2026-05-14 | $8.60 |
| 2026-05-13 | $8.94 |
| 2026-05-12 | $9.07 |
| 2026-05-11 | $9.19 |
| 2026-05-08 | $9.24 |
| 2026-05-07 | $9.27 |
| 2026-05-06 | $9.67 |
| 2026-05-05 | $9.16 |
| 2026-05-04 | $9.14 |
| 2026-05-01 | $9.10 |
| 2026-04-30 | $9.17 |
| 2026-04-29 | $9.02 |
| 2026-04-28 | $9.19 |