US Equity
TMP
💵 Latest close: $90.23📈 3-month return: +21.28%📊 3-month annualized: +118.78%〽️ 3-month avg daily: +0.3231%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $90.23 |
| 2026-06-09 | $89.48 |
| 2026-06-08 | $87.92 |
| 2026-06-05 | $87.41 |
| 2026-06-04 | $86.72 |
| 2026-06-03 | $83.50 |
| 2026-06-02 | $86.09 |
| 2026-06-01 | $85.15 |
| 2026-05-29 | $86.15 |
| 2026-05-28 | $86.52 |
| 2026-05-27 | $87.01 |
| 2026-05-26 | $87.25 |
| 2026-05-22 | $85.80 |
| 2026-05-21 | $86.12 |
| 2026-05-20 | $85.46 |
| 2026-05-19 | $83.16 |
| 2026-05-18 | $84.18 |
| 2026-05-15 | $82.06 |
| 2026-05-14 | $83.19 |
| 2026-05-13 | $82.77 |
| 2026-05-12 | $83.65 |
| 2026-05-11 | $83.76 |
| 2026-05-08 | $85.77 |
| 2026-05-07 | $85.75 |
| 2026-05-06 | $85.82 |
| 2026-05-05 | $84.98 |
| 2026-05-04 | $83.05 |
| 2026-05-01 | $84.55 |
| 2026-04-30 | $84.27 |
| 2026-04-29 | $83.61 |
| 2026-04-28 | $85.57 |
| 2026-04-27 | $84.19 |
| 2026-04-24 | $82.33 |
| 2026-04-23 | $84.72 |
| 2026-04-22 | $83.64 |
| 2026-04-21 | $83.33 |
| 2026-04-20 | $85.25 |
| 2026-04-17 | $85.68 |
| 2026-04-16 | $83.52 |
| 2026-04-15 | $83.76 |
| 2026-04-14 | $84.32 |
| 2026-04-13 | $85.14 |
| 2026-04-10 | $84.30 |
| 2026-04-09 | $85.52 |
| 2026-04-08 | $84.20 |
| 2026-04-07 | $81.01 |
| 2026-04-06 | $80.69 |
| 2026-04-02 | $80.37 |
| 2026-04-01 | $79.08 |
| 2026-03-31 | $78.84 |
| 2026-03-30 | $76.96 |
| 2026-03-27 | $76.46 |
| 2026-03-26 | $77.18 |
| 2026-03-25 | $77.11 |
| 2026-03-24 | $76.17 |
| 2026-03-23 | $75.84 |
| 2026-03-20 | $73.93 |
| 2026-03-19 | $74.30 |
| 2026-03-18 | $73.60 |
| 2026-03-17 | $73.76 |
| 2026-03-16 | $74.43 |
| 2026-03-13 | $74.00 |
| 2026-03-12 | $74.40 |
Annualized Return — 3-month window