US Equity
TMP
— TOMPKINS FINANCIAL CORPORATIONTompkins Financial Corporation is a bank holding company that provides commercial and consumer banking, wealth management, and insurance services in New York and Pennsylvania.
💰 Market cap: $1.43B📍 118 E Seneca Street, P.O. Box 460, ITHACA, NY, 14850 US🏷️ Banking Services💵 Previous close: $101.12🔢 9,752 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $99.68 |
| 2026-07-24 | $101.12 |
| 2026-07-23 | $92.65 |
| 2026-07-22 | $93.09 |
| 2026-07-21 | $94.33 |
| 2026-07-20 | $93.31 |
| 2026-07-17 | $94.04 |
| 2026-07-16 | $95.30 |
| 2026-07-15 | $92.93 |
| 2026-07-14 | $91.28 |
| 2026-07-13 | $91.51 |
| 2026-07-10 | $91.48 |
| 2026-07-09 | $91.94 |
| 2026-07-08 | $91.09 |
| 2026-07-07 | $93.53 |
| 2026-07-06 | $94.64 |
| 2026-07-02 | $94.54 |
| 2026-07-01 | $95.92 |
| 2026-06-30 | $94.52 |
| 2026-06-29 | $93.63 |
| 2026-06-26 | $94.19 |
| 2026-06-25 | $93.30 |
| 2026-06-24 | $92.94 |
| 2026-06-23 | $91.92 |
| 2026-06-22 | $90.30 |
| 2026-06-18 | $89.30 |
| 2026-06-17 | $87.93 |
| 2026-06-16 | $90.37 |
| 2026-06-15 | $90.58 |
| 2026-06-12 | $92.02 |
| 2026-06-11 | $91.19 |
| 2026-06-10 | $90.23 |
| 2026-06-09 | $89.48 |
| 2026-06-08 | $87.92 |
| 2026-06-05 | $87.41 |
| 2026-06-04 | $86.72 |
| 2026-06-03 | $83.50 |
| 2026-06-02 | $86.09 |
| 2026-06-01 | $85.15 |
| 2026-05-29 | $86.15 |
| 2026-05-28 | $86.52 |
| 2026-05-27 | $87.01 |
| 2026-05-26 | $87.25 |
| 2026-05-22 | $85.80 |
| 2026-05-21 | $86.12 |
| 2026-05-20 | $85.46 |
| 2026-05-19 | $83.16 |
| 2026-05-18 | $84.18 |
| 2026-05-15 | $82.06 |
| 2026-05-14 | $83.19 |
| 2026-05-13 | $82.77 |
| 2026-05-12 | $83.65 |
| 2026-05-11 | $83.76 |
| 2026-05-08 | $85.77 |
| 2026-05-07 | $85.75 |
| 2026-05-06 | $85.82 |
| 2026-05-05 | $84.98 |
| 2026-05-04 | $83.05 |
| 2026-05-01 | $84.55 |
| 2026-04-30 | $84.27 |
| 2026-04-29 | $83.61 |
| 2026-04-28 | $85.57 |