US Equity
TNK
💵 Latest close: $72.76📈 3-month return: +13.46%📊 3-month annualized: +66.94%〽️ 3-month avg daily: +0.2328%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $72.76 |
| 2026-06-09 | $72.01 |
| 2026-06-08 | $71.66 |
| 2026-06-05 | $72.20 |
| 2026-06-04 | $70.13 |
| 2026-06-03 | $70.78 |
| 2026-06-02 | $70.59 |
| 2026-06-01 | $72.21 |
| 2026-05-29 | $70.35 |
| 2026-05-28 | $70.29 |
| 2026-05-27 | $73.98 |
| 2026-05-26 | $75.52 |
| 2026-05-22 | $76.21 |
| 2026-05-21 | $76.69 |
| 2026-05-20 | $77.97 |
| 2026-05-19 | $75.00 |
| 2026-05-18 | $75.94 |
| 2026-05-15 | $76.19 |
| 2026-05-14 | $76.34 |
| 2026-05-13 | $76.57 |
| 2026-05-12 | $79.02 |
| 2026-05-11 | $80.50 |
| 2026-05-08 | $81.95 |
| 2026-05-07 | $80.22 |
| 2026-05-06 | $78.35 |
| 2026-05-05 | $81.54 |
| 2026-05-04 | $78.67 |
| 2026-05-01 | $79.44 |
| 2026-04-30 | $77.53 |
| 2026-04-29 | $77.30 |
| 2026-04-28 | $77.02 |
| 2026-04-27 | $76.70 |
| 2026-04-24 | $74.96 |
| 2026-04-23 | $72.84 |
| 2026-04-22 | $72.47 |
| 2026-04-21 | $72.68 |
| 2026-04-20 | $75.51 |
| 2026-04-17 | $74.31 |
| 2026-04-16 | $73.45 |
| 2026-04-15 | $73.76 |
| 2026-04-14 | $71.95 |
| 2026-04-13 | $74.11 |
| 2026-04-10 | $73.00 |
| 2026-04-09 | $73.90 |
| 2026-04-08 | $76.04 |
| 2026-04-07 | $74.84 |
| 2026-04-06 | $77.20 |
| 2026-04-02 | $75.99 |
| 2026-04-01 | $72.02 |
| 2026-03-31 | $72.37 |
| 2026-03-30 | $71.10 |
| 2026-03-27 | $71.51 |
| 2026-03-26 | $69.69 |
| 2026-03-25 | $69.46 |
| 2026-03-24 | $72.04 |
| 2026-03-23 | $68.50 |
| 2026-03-20 | $66.21 |
| 2026-03-19 | $67.19 |
| 2026-03-18 | $65.09 |
| 2026-03-17 | $63.09 |
| 2026-03-16 | $65.34 |
| 2026-03-13 | $62.57 |
| 2026-03-12 | $64.13 |
Annualized Return — 3-month window