US Equity
TNK
— Teekay Tankers Ltd.Teekay Tankers Ltd. is an oil tanker company that provides marine transportation services for crude oil and refined petroleum products worldwide.
💰 Market cap: $2.63B📍 2Nd Floor, Swan Building,, 26 Victoria Street,, HAMILTON, HM 12 BM🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $75.81🔢 6,340 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $75.81 |
| 2026-07-23 | $75.69 |
| 2026-07-22 | $74.78 |
| 2026-07-21 | $75.56 |
| 2026-07-20 | $71.91 |
| 2026-07-17 | $70.07 |
| 2026-07-16 | $71.83 |
| 2026-07-15 | $72.74 |
| 2026-07-14 | $72.27 |
| 2026-07-13 | $70.72 |
| 2026-07-10 | $72.45 |
| 2026-07-09 | $69.27 |
| 2026-07-08 | $71.69 |
| 2026-07-07 | $69.33 |
| 2026-07-06 | $68.76 |
| 2026-07-02 | $67.60 |
| 2026-07-01 | $64.33 |
| 2026-06-30 | $64.87 |
| 2026-06-29 | $65.99 |
| 2026-06-26 | $67.99 |
| 2026-06-25 | $70.28 |
| 2026-06-24 | $76.34 |
| 2026-06-23 | $79.21 |
| 2026-06-22 | $77.58 |
| 2026-06-18 | $74.45 |
| 2026-06-17 | $73.93 |
| 2026-06-16 | $75.14 |
| 2026-06-15 | $75.56 |
| 2026-06-12 | $75.40 |
| 2026-06-11 | $72.50 |
| 2026-06-10 | $72.76 |
| 2026-06-09 | $72.01 |
| 2026-06-08 | $71.66 |
| 2026-06-05 | $72.20 |
| 2026-06-04 | $70.13 |
| 2026-06-03 | $70.78 |
| 2026-06-02 | $70.59 |
| 2026-06-01 | $72.21 |
| 2026-05-29 | $70.35 |
| 2026-05-28 | $70.29 |
| 2026-05-27 | $73.98 |
| 2026-05-26 | $75.52 |
| 2026-05-22 | $76.21 |
| 2026-05-21 | $76.69 |
| 2026-05-20 | $77.97 |
| 2026-05-19 | $75.00 |
| 2026-05-18 | $75.94 |
| 2026-05-15 | $76.19 |
| 2026-05-14 | $76.34 |
| 2026-05-13 | $76.57 |
| 2026-05-12 | $79.02 |
| 2026-05-11 | $80.50 |
| 2026-05-08 | $81.95 |
| 2026-05-07 | $80.22 |
| 2026-05-06 | $78.35 |
| 2026-05-05 | $81.54 |
| 2026-05-04 | $78.67 |
| 2026-05-01 | $79.44 |
| 2026-04-30 | $77.53 |
| 2026-04-29 | $77.30 |
| 2026-04-28 | $77.02 |