US Equity
TOUR
— TUNIU CORPORATIONTuniu Corporation is a Chinese online leisure travel company that provides packaged tours, self-guided trips, and other travel-related services.
💰 Market cap: $55.41M📍 6, 8-12Th Floor, Building 6-A, Juhuiyuan, No. 108 Xuanwudadao, Xuanwu District, NANJING, JIANGSU, 210023 CN🏷️ Hotels & Entertainment Services💵 Previous close: $5.10🔢 4,582 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.10 |
| 2026-07-23 | $5.15 |
| 2026-07-22 | $5.30 |
| 2026-07-21 | $5.20 |
| 2026-07-20 | $5.11 |
| 2026-07-17 | $5.08 |
| 2026-07-16 | $5.01 |
| 2026-07-15 | $5.10 |
| 2026-07-14 | $4.95 |
| 2026-07-13 | $4.96 |
| 2026-07-10 | $4.99 |
| 2026-07-09 | $5.00 |
| 2026-07-08 | $4.93 |
| 2026-07-07 | $4.94 |
| 2026-07-06 | $4.87 |
| 2026-07-02 | $4.83 |
| 2026-07-01 | $4.74 |
| 2026-06-30 | $4.83 |
| 2026-06-29 | $4.77 |
| 2026-06-26 | $4.65 |
| 2026-06-25 | $4.56 |
| 2026-06-24 | $4.65 |
| 2026-06-23 | $4.62 |
| 2026-06-22 | $4.62 |
| 2026-06-18 | $4.89 |
| 2026-06-17 | $4.75 |
| 2026-06-16 | $4.65 |
| 2026-06-15 | $4.88 |
| 2026-06-12 | $4.56 |
| 2026-06-11 | $4.81 |
| 2026-06-10 | $5.10 |
| 2026-06-09 | $5.15 |
| 2026-06-08 | $5.30 |
| 2026-06-05 | $5.30 |
| 2026-06-04 | $5.61 |
| 2026-06-03 | $5.51 |
| 2026-06-02 | $5.64 |
| 2026-06-01 | $5.91 |
| 2026-05-29 | $5.91 |
| 2026-05-28 | $6.09 |
| 2026-05-27 | $6.11 |
| 2026-05-26 | $6.16 |
| 2026-05-22 | $6.20 |
| 2026-05-21 | $6.27 |
| 2026-05-20 | $6.11 |
| 2026-05-19 | $6.05 |
| 2026-05-18 | $6.14 |
| 2026-05-15 | $6.17 |
| 2026-05-14 | $6.24 |
| 2026-05-13 | $6.19 |
| 2026-05-12 | $5.94 |
| 2026-05-11 | $5.71 |
| 2026-05-08 | $6.05 |
| 2026-05-07 | $6.08 |
| 2026-05-06 | $6.04 |
| 2026-05-05 | $6.17 |
| 2026-05-04 | $6.31 |
| 2026-05-01 | $7.11 |
| 2026-04-30 | $7.37 |
| 2026-04-29 | $6.99 |
| 2026-04-28 | $6.93 |