US Equity
TOUR
💵 Latest close: $5.10📈 3-month return: -26.61%📊 3-month annualized: -71.51%〽️ 3-month avg daily: -0.4019%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.10 |
| 2026-06-09 | $5.15 |
| 2026-06-08 | $5.30 |
| 2026-06-05 | $5.30 |
| 2026-06-04 | $5.61 |
| 2026-06-03 | $5.51 |
| 2026-06-02 | $5.64 |
| 2026-06-01 | $5.91 |
| 2026-05-29 | $5.91 |
| 2026-05-28 | $6.09 |
| 2026-05-27 | $6.11 |
| 2026-05-26 | $6.16 |
| 2026-05-22 | $6.20 |
| 2026-05-21 | $6.27 |
| 2026-05-20 | $6.11 |
| 2026-05-19 | $6.05 |
| 2026-05-18 | $6.14 |
| 2026-05-15 | $6.17 |
| 2026-05-14 | $6.24 |
| 2026-05-13 | $6.19 |
| 2026-05-12 | $5.94 |
| 2026-05-11 | $5.71 |
| 2026-05-08 | $6.05 |
| 2026-05-07 | $6.08 |
| 2026-05-06 | $6.04 |
| 2026-05-05 | $6.17 |
| 2026-05-04 | $6.31 |
| 2026-05-01 | $7.11 |
| 2026-04-30 | $7.37 |
| 2026-04-29 | $6.99 |
| 2026-04-28 | $6.93 |
| 2026-04-27 | $6.98 |
| 2026-04-24 | $7.01 |
| 2026-04-23 | $6.70 |
| 2026-04-22 | $6.00 |
| 2026-04-21 | $6.51 |
| 2026-04-20 | $6.90 |
| 2026-04-17 | $7.22 |
| 2026-04-16 | $7.14 |
| 2026-04-15 | $7.40 |
| 2026-04-14 | $7.29 |
| 2026-04-13 | $7.30 |
| 2026-04-10 | $7.14 |
| 2026-04-09 | $7.08 |
| 2026-04-08 | $7.05 |
| 2026-04-07 | $6.30 |
| 2026-04-06 | $7.29 |
| 2026-04-02 | $7.33 |
| 2026-04-01 | $7.63 |
| 2026-03-31 | $7.70 |
| 2026-03-30 | $7.80 |
| 2026-03-27 | $7.70 |
| 2026-03-26 | $7.43 |
| 2026-03-25 | $7.70 |
| 2026-03-24 | $7.16 |
| 2026-03-23 | $6.87 |
| 2026-03-20 | $7.25 |
| 2026-03-19 | $7.01 |
| 2026-03-18 | $7.05 |
| 2026-03-17 | $6.85 |
| 2026-03-16 | $6.50 |
| 2026-03-13 | $6.91 |
| 2026-03-12 | $6.95 |
Annualized Return — 3-month window