US Equity
TOWN
💵 Latest close: $35.04📈 3-month return: +8.50%📊 3-month annualized: +39.25%〽️ 3-month avg daily: +0.1392%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $35.04 |
| 2026-06-09 | $34.64 |
| 2026-06-08 | $34.10 |
| 2026-06-05 | $34.14 |
| 2026-06-04 | $33.96 |
| 2026-06-03 | $33.16 |
| 2026-06-02 | $33.83 |
| 2026-06-01 | $33.45 |
| 2026-05-29 | $34.07 |
| 2026-05-28 | $33.99 |
| 2026-05-27 | $34.04 |
| 2026-05-26 | $34.58 |
| 2026-05-22 | $34.63 |
| 2026-05-21 | $34.59 |
| 2026-05-20 | $34.61 |
| 2026-05-19 | $34.09 |
| 2026-05-18 | $34.23 |
| 2026-05-15 | $33.68 |
| 2026-05-14 | $34.13 |
| 2026-05-13 | $34.06 |
| 2026-05-12 | $34.21 |
| 2026-05-11 | $34.57 |
| 2026-05-08 | $34.99 |
| 2026-05-07 | $34.83 |
| 2026-05-06 | $34.76 |
| 2026-05-05 | $34.97 |
| 2026-05-04 | $34.55 |
| 2026-05-01 | $35.03 |
| 2026-04-30 | $34.86 |
| 2026-04-29 | $34.25 |
| 2026-04-28 | $35.24 |
| 2026-04-27 | $35.06 |
| 2026-04-24 | $34.51 |
| 2026-04-23 | $34.53 |
| 2026-04-22 | $34.76 |
| 2026-04-21 | $34.95 |
| 2026-04-20 | $35.41 |
| 2026-04-17 | $35.60 |
| 2026-04-16 | $34.65 |
| 2026-04-15 | $34.71 |
| 2026-04-14 | $34.92 |
| 2026-04-13 | $35.02 |
| 2026-04-10 | $35.15 |
| 2026-04-09 | $35.42 |
| 2026-04-08 | $34.47 |
| 2026-04-07 | $33.37 |
| 2026-04-06 | $33.80 |
| 2026-04-02 | $33.24 |
| 2026-04-01 | $33.28 |
| 2026-03-31 | $33.01 |
| 2026-03-30 | $32.78 |
| 2026-03-27 | $32.51 |
| 2026-03-26 | $32.75 |
| 2026-03-25 | $32.64 |
| 2026-03-24 | $32.67 |
| 2026-03-23 | $32.53 |
| 2026-03-20 | $31.86 |
| 2026-03-19 | $32.01 |
| 2026-03-18 | $31.78 |
| 2026-03-17 | $32.28 |
| 2026-03-16 | $32.50 |
| 2026-03-13 | $32.34 |
| 2026-03-12 | $32.29 |
Annualized Return — 3-month window