US Equity
TOWN
— TowneBankTowneBank is a community bank that provides commercial and consumer banking, mortgage lending, and insurance services through branches in Virginia and North Carolina.
💰 Market cap: $3.49B📍 5716 High St W, PORTSMOUTH, VA, 23703 US🏷️ Banking Services💵 Previous close: $36.65🔢 7,682 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $36.65 |
| 2026-07-23 | $35.95 |
| 2026-07-22 | $36.09 |
| 2026-07-21 | $36.34 |
| 2026-07-20 | $36.41 |
| 2026-07-17 | $36.56 |
| 2026-07-16 | $36.99 |
| 2026-07-15 | $36.10 |
| 2026-07-14 | $35.76 |
| 2026-07-13 | $35.85 |
| 2026-07-10 | $35.80 |
| 2026-07-09 | $35.57 |
| 2026-07-08 | $35.43 |
| 2026-07-07 | $36.06 |
| 2026-07-06 | $36.30 |
| 2026-07-02 | $36.45 |
| 2026-07-01 | $36.69 |
| 2026-06-30 | $36.24 |
| 2026-06-29 | $36.26 |
| 2026-06-26 | $36.36 |
| 2026-06-25 | $36.13 |
| 2026-06-24 | $35.98 |
| 2026-06-23 | $35.54 |
| 2026-06-22 | $35.00 |
| 2026-06-18 | $34.71 |
| 2026-06-17 | $34.50 |
| 2026-06-16 | $35.12 |
| 2026-06-15 | $35.09 |
| 2026-06-12 | $35.67 |
| 2026-06-11 | $35.15 |
| 2026-06-10 | $35.04 |
| 2026-06-09 | $34.64 |
| 2026-06-08 | $34.10 |
| 2026-06-05 | $34.14 |
| 2026-06-04 | $33.96 |
| 2026-06-03 | $33.16 |
| 2026-06-02 | $33.83 |
| 2026-06-01 | $33.45 |
| 2026-05-29 | $34.07 |
| 2026-05-28 | $33.99 |
| 2026-05-27 | $34.04 |
| 2026-05-26 | $34.58 |
| 2026-05-22 | $34.63 |
| 2026-05-21 | $34.59 |
| 2026-05-20 | $34.61 |
| 2026-05-19 | $34.09 |
| 2026-05-18 | $34.23 |
| 2026-05-15 | $33.68 |
| 2026-05-14 | $34.13 |
| 2026-05-13 | $34.06 |
| 2026-05-12 | $34.21 |
| 2026-05-11 | $34.57 |
| 2026-05-08 | $34.99 |
| 2026-05-07 | $34.83 |
| 2026-05-06 | $34.76 |
| 2026-05-05 | $34.97 |
| 2026-05-04 | $34.55 |
| 2026-05-01 | $35.03 |
| 2026-04-30 | $34.86 |
| 2026-04-29 | $34.25 |
| 2026-04-28 | $35.24 |