US Equity
TPH
💵 Latest close: $46.95📈 3-month return: +1.40%📊 3-month annualized: +8.56%〽️ 3-month avg daily: +0.0325%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-05-13 | $46.95 |
| 2026-05-12 | $46.97 |
| 2026-05-11 | $46.96 |
| 2026-05-08 | $46.95 |
| 2026-05-07 | $46.95 |
| 2026-05-06 | $46.95 |
| 2026-05-05 | $46.83 |
| 2026-05-04 | $46.81 |
| 2026-05-01 | $46.86 |
| 2026-04-30 | $46.89 |
| 2026-04-29 | $46.82 |
| 2026-04-28 | $46.91 |
| 2026-04-27 | $46.88 |
| 2026-04-24 | $46.90 |
| 2026-04-23 | $46.89 |
| 2026-04-22 | $46.86 |
| 2026-04-21 | $46.90 |
| 2026-04-20 | $46.85 |
| 2026-04-17 | $46.86 |
| 2026-04-16 | $46.76 |
| 2026-04-15 | $46.76 |
| 2026-04-14 | $46.80 |
| 2026-04-13 | $46.83 |
| 2026-04-10 | $46.82 |
| 2026-04-09 | $46.78 |
| 2026-04-08 | $46.72 |
| 2026-04-07 | $46.71 |
| 2026-04-06 | $46.79 |
| 2026-04-02 | $46.75 |
| 2026-04-01 | $46.55 |
| 2026-03-31 | $46.73 |
| 2026-03-30 | $46.70 |
| 2026-03-27 | $46.69 |
| 2026-03-26 | $46.67 |
| 2026-03-25 | $46.72 |
| 2026-03-24 | $46.70 |
| 2026-03-23 | $46.69 |
| 2026-03-20 | $46.62 |
| 2026-03-19 | $46.60 |
| 2026-03-18 | $46.58 |
| 2026-03-17 | $46.39 |
| 2026-03-16 | $46.35 |
| 2026-03-13 | $46.30 |
| 2026-03-12 | $46.30 |
Annualized Return — 3-month window