US Equity
TPH
— TRI POINTE HOMES, INC.Tri Pointe Homes is a homebuilder that designs and constructs single-family homes for move-up and entry-level buyers in major metropolitan markets across the United States.
💰 Market cap: $4.00B📍 940 Southwood Blvd, Suite 200, INCLINE VILLAGE, NV, 89451 US🏷️ Homebuilding & Construction Supplies💵 Previous close: $46.97🔢 5,252 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-05-13 | $46.95 |
| 2026-05-12 | $46.97 |
| 2026-05-11 | $46.96 |
| 2026-05-08 | $46.95 |
| 2026-05-07 | $46.95 |
| 2026-05-06 | $46.95 |
| 2026-05-05 | $46.83 |
| 2026-05-04 | $46.81 |
| 2026-05-01 | $46.86 |
| 2026-04-30 | $46.89 |
| 2026-04-29 | $46.82 |
| 2026-04-28 | $46.91 |