US Equity
TPL
🔢 3,916 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $396.14 |
| 2026-06-05 | $389.79 |
| 2026-06-04 | $406.73 |
| 2026-06-03 | $406.76 |
| 2026-06-02 | $370.82 |
| 2026-06-01 | $368.23 |
| 2026-05-29 | $393.00 |
| 2026-05-28 | $401.32 |
| 2026-05-27 | $406.09 |
| 2026-05-26 | $400.09 |
| 2026-05-22 | $402.03 |
| 2026-05-21 | $396.98 |
| 2026-05-20 | $402.53 |
| 2026-05-19 | $394.57 |
| 2026-05-18 | $386.61 |
| 2026-05-15 | $385.17 |
| 2026-05-14 | $388.50 |
| 2026-05-13 | $386.51 |
| 2026-05-12 | $401.39 |
| 2026-05-11 | $402.63 |
| 2026-05-08 | $394.20 |
| 2026-05-07 | $399.08 |
| 2026-05-06 | $419.75 |
| 2026-05-05 | $430.44 |
| 2026-05-04 | $432.83 |
| 2026-05-01 | $433.62 |
| 2026-04-30 | $443.67 |
| 2026-04-29 | $439.03 |
| 2026-04-28 | $430.90 |