US Equity
TRI
💵 Latest close: $81.96📈 3-month return: -17.45%📊 3-month annualized: -54.07%〽️ 3-month avg daily: -0.2620%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $81.96 |
| 2026-06-09 | $82.32 |
| 2026-06-08 | $83.18 |
| 2026-06-05 | $86.04 |
| 2026-06-04 | $85.74 |
| 2026-06-03 | $83.43 |
| 2026-06-02 | $86.33 |
| 2026-06-01 | $93.96 |
| 2026-05-29 | $86.51 |
| 2026-05-28 | $84.49 |
| 2026-05-27 | $82.17 |
| 2026-05-26 | $83.72 |
| 2026-05-22 | $85.86 |
| 2026-05-21 | $85.56 |
| 2026-05-20 | $85.36 |
| 2026-05-19 | $87.35 |
| 2026-05-18 | $90.00 |
| 2026-05-15 | $82.73 |
| 2026-05-14 | $79.04 |
| 2026-05-13 | $82.03 |
| 2026-05-12 | $87.27 |
| 2026-05-11 | $89.22 |
| 2026-05-08 | $92.94 |
| 2026-05-07 | $93.37 |
| 2026-05-06 | $91.75 |
| 2026-05-05 | $95.46 |
| 2026-05-04 | $95.75 |
| 2026-05-01 | $94.41 |
| 2026-04-30 | $95.69 |
| 2026-04-29 | $93.29 |
| 2026-04-28 | $89.89 |
| 2026-04-27 | $89.04 |
| 2026-04-24 | $89.75 |
| 2026-04-23 | $90.18 |
| 2026-04-22 | $92.86 |
| 2026-04-21 | $96.72 |
| 2026-04-20 | $94.91 |
| 2026-04-17 | $93.01 |
| 2026-04-16 | $93.07 |
| 2026-04-15 | $92.43 |
| 2026-04-14 | $87.98 |
| 2026-04-13 | $87.43 |
| 2026-04-10 | $83.27 |
| 2026-04-09 | $84.87 |
| 2026-04-08 | $86.11 |
| 2026-04-07 | $88.45 |
| 2026-04-06 | $90.62 |
| 2026-04-02 | $90.19 |
| 2026-04-01 | $88.05 |
| 2026-03-31 | $89.98 |
| 2026-03-30 | $91.09 |
| 2026-03-27 | $89.43 |
| 2026-03-26 | $90.38 |
| 2026-03-25 | $87.40 |
| 2026-03-24 | $87.40 |
| 2026-03-23 | $91.05 |
| 2026-03-20 | $93.44 |
| 2026-03-19 | $93.26 |
| 2026-03-18 | $93.90 |
| 2026-03-17 | $95.52 |
| 2026-03-16 | $96.13 |
| 2026-03-13 | $96.34 |
| 2026-03-12 | $99.28 |
Annualized Return — 3-month window