US Equity
TRI
— THOMSON REUTERS CORPORATIONTHOMSON REUTERS provides professional and commercial services including consulting, outsourcing, and business solutions to organizations.
💰 Market cap: $55.42B📍 19 Duncan Street, TORONTO, ON, M5H 3H1 CA🏷️ Professional & Commercial Services💵 Previous close: $90.15🔢 5,208 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $90.15 |
| 2026-07-23 | $85.69 |
| 2026-07-22 | $87.33 |
| 2026-07-21 | $90.70 |
| 2026-07-20 | $95.43 |
| 2026-07-17 | $96.20 |
| 2026-07-16 | $98.82 |
| 2026-07-15 | $95.51 |
| 2026-07-14 | $91.74 |
| 2026-07-13 | $94.29 |
| 2026-07-10 | $89.65 |
| 2026-07-09 | $88.81 |
| 2026-07-08 | $88.89 |
| 2026-07-07 | $90.76 |
| 2026-07-06 | $87.86 |
| 2026-07-02 | $89.21 |
| 2026-07-01 | $84.91 |
| 2026-06-30 | $81.67 |
| 2026-06-29 | $82.66 |
| 2026-06-26 | $83.87 |
| 2026-06-25 | $81.01 |
| 2026-06-24 | $80.98 |
| 2026-06-23 | $80.71 |
| 2026-06-22 | $76.55 |
| 2026-06-18 | $78.58 |
| 2026-06-17 | $79.25 |
| 2026-06-16 | $81.15 |
| 2026-06-15 | $80.47 |
| 2026-06-12 | $81.41 |
| 2026-06-11 | $80.25 |
| 2026-06-10 | $81.96 |
| 2026-06-09 | $82.32 |
| 2026-06-08 | $83.18 |
| 2026-06-05 | $86.04 |
| 2026-06-04 | $85.74 |
| 2026-06-03 | $83.43 |
| 2026-06-02 | $86.33 |
| 2026-06-01 | $93.96 |
| 2026-05-29 | $86.51 |
| 2026-05-28 | $84.49 |
| 2026-05-27 | $82.17 |
| 2026-05-26 | $83.72 |
| 2026-05-22 | $85.86 |
| 2026-05-21 | $85.56 |
| 2026-05-20 | $85.36 |
| 2026-05-19 | $87.35 |
| 2026-05-18 | $90.00 |
| 2026-05-15 | $82.73 |
| 2026-05-14 | $79.04 |
| 2026-05-13 | $82.03 |
| 2026-05-12 | $87.27 |
| 2026-05-11 | $89.22 |
| 2026-05-08 | $92.94 |
| 2026-05-07 | $93.37 |
| 2026-05-06 | $91.75 |
| 2026-05-05 | $95.46 |
| 2026-05-04 | $95.75 |
| 2026-05-01 | $94.41 |
| 2026-04-30 | $95.69 |
| 2026-04-29 | $93.29 |
| 2026-04-28 | $89.89 |