US Equity
TRMD
— TORM PLCTORM is a leading carrier of refined oil products, operating a fleet of product tankers that transport gasoline, jet fuel, diesel, and other petroleum products worldwide.
💰 Market cap: $20.47B📍 4th Floor, 120 Cannon Street, LONDON, ENGLAND, EC4N 6AS GB🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $30.28🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.28 |
| 2026-07-23 | $30.19 |
| 2026-07-22 | $29.48 |
| 2026-07-21 | $29.90 |
| 2026-07-20 | $29.08 |
| 2026-07-17 | $28.45 |
| 2026-07-16 | $29.40 |
| 2026-07-15 | $29.64 |
| 2026-07-14 | $29.43 |
| 2026-07-13 | $28.86 |
| 2026-07-10 | $29.48 |
| 2026-07-09 | $28.06 |
| 2026-07-08 | $29.04 |
| 2026-07-07 | $28.35 |
| 2026-07-06 | $27.99 |
| 2026-07-02 | $27.70 |
| 2026-07-01 | $26.25 |
| 2026-06-30 | $26.06 |
| 2026-06-29 | $26.31 |
| 2026-06-26 | $26.81 |
| 2026-06-25 | $27.70 |
| 2026-06-24 | $28.70 |
| 2026-06-23 | $29.14 |
| 2026-06-22 | $30.27 |
| 2026-06-18 | $29.41 |
| 2026-06-17 | $29.02 |
| 2026-06-16 | $29.72 |
| 2026-06-15 | $30.05 |
| 2026-06-12 | $30.40 |
| 2026-06-11 | $28.95 |
| 2026-06-10 | $29.18 |
| 2026-06-09 | $28.96 |
| 2026-06-08 | $28.69 |
| 2026-06-05 | $28.44 |
| 2026-06-04 | $28.10 |
| 2026-06-03 | $28.17 |
| 2026-06-02 | $28.14 |
| 2026-06-01 | $28.02 |
| 2026-05-29 | $27.24 |
| 2026-05-28 | $27.96 |
| 2026-05-27 | $29.82 |
| 2026-05-26 | $30.77 |
| 2026-05-22 | $31.29 |
| 2026-05-21 | $32.49 |
| 2026-05-20 | $32.70 |
| 2026-05-19 | $31.68 |
| 2026-05-18 | $32.49 |
| 2026-05-15 | $32.03 |
| 2026-05-14 | $31.56 |
| 2026-05-13 | $32.64 |
| 2026-05-12 | $34.57 |
| 2026-05-11 | $34.09 |
| 2026-05-08 | $33.92 |
| 2026-05-07 | $33.11 |
| 2026-05-06 | $32.91 |
| 2026-05-05 | $34.87 |
| 2026-05-04 | $33.06 |
| 2026-05-01 | $32.56 |
| 2026-04-30 | $32.55 |
| 2026-04-29 | $32.09 |
| 2026-04-28 | $31.97 |