US Equity
TRMD
💵 Latest close: $29.18📈 3-month return: +18.43%📊 3-month annualized: +98.64%〽️ 3-month avg daily: +0.3049%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $29.18 |
| 2026-06-09 | $28.96 |
| 2026-06-08 | $28.69 |
| 2026-06-05 | $28.44 |
| 2026-06-04 | $28.10 |
| 2026-06-03 | $28.17 |
| 2026-06-02 | $28.14 |
| 2026-06-01 | $28.02 |
| 2026-05-29 | $27.24 |
| 2026-05-28 | $27.96 |
| 2026-05-27 | $29.82 |
| 2026-05-26 | $30.77 |
| 2026-05-22 | $31.29 |
| 2026-05-21 | $32.49 |
| 2026-05-20 | $32.70 |
| 2026-05-19 | $31.68 |
| 2026-05-18 | $32.49 |
| 2026-05-15 | $32.03 |
| 2026-05-14 | $31.56 |
| 2026-05-13 | $32.64 |
| 2026-05-12 | $34.57 |
| 2026-05-11 | $34.09 |
| 2026-05-08 | $33.92 |
| 2026-05-07 | $33.11 |
| 2026-05-06 | $32.91 |
| 2026-05-05 | $34.87 |
| 2026-05-04 | $33.06 |
| 2026-05-01 | $32.56 |
| 2026-04-30 | $32.55 |
| 2026-04-29 | $32.09 |
| 2026-04-28 | $31.97 |
| 2026-04-27 | $31.27 |
| 2026-04-24 | $31.16 |
| 2026-04-23 | $30.53 |
| 2026-04-22 | $30.15 |
| 2026-04-21 | $30.04 |
| 2026-04-20 | $30.69 |
| 2026-04-17 | $30.30 |
| 2026-04-16 | $29.77 |
| 2026-04-15 | $30.28 |
| 2026-04-14 | $29.50 |
| 2026-04-13 | $30.35 |
| 2026-04-10 | $29.32 |
| 2026-04-09 | $29.79 |
| 2026-04-08 | $29.91 |
| 2026-04-07 | $29.50 |
| 2026-04-06 | $29.58 |
| 2026-04-02 | $29.10 |
| 2026-04-01 | $28.01 |
| 2026-03-31 | $27.90 |
| 2026-03-30 | $27.38 |
| 2026-03-27 | $27.47 |
| 2026-03-26 | $27.19 |
| 2026-03-25 | $27.65 |
| 2026-03-24 | $28.13 |
| 2026-03-23 | $26.61 |
| 2026-03-20 | $25.71 |
| 2026-03-19 | $26.37 |
| 2026-03-18 | $25.76 |
| 2026-03-17 | $24.85 |
| 2026-03-16 | $25.29 |
| 2026-03-13 | $24.27 |
| 2026-03-12 | $24.64 |
Annualized Return — 3-month window