US Equity
TRP
— TC Energy CorporationTC Energy Corporation provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $103.77B📍 450 1 St SW, CALGARY, AB, T2P 5H1 CA🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $70.59🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $70.59 |
| 2026-07-23 | $69.98 |
| 2026-07-22 | $69.85 |
| 2026-07-21 | $68.67 |
| 2026-07-20 | $68.49 |
| 2026-07-17 | $69.76 |
| 2026-07-16 | $69.90 |
| 2026-07-15 | $69.08 |
| 2026-07-14 | $68.53 |
| 2026-07-13 | $67.94 |
| 2026-07-10 | $67.33 |
| 2026-07-09 | $67.96 |
| 2026-07-08 | $68.98 |
| 2026-07-07 | $68.80 |
| 2026-07-06 | $66.95 |
| 2026-07-02 | $66.47 |
| 2026-07-01 | $65.62 |
| 2026-06-30 | $66.29 |
| 2026-06-29 | $68.50 |
| 2026-06-26 | $69.65 |
| 2026-06-25 | $70.19 |
| 2026-06-24 | $69.36 |
| 2026-06-23 | $69.41 |
| 2026-06-22 | $68.43 |
| 2026-06-18 | $67.70 |
| 2026-06-17 | $67.92 |
| 2026-06-16 | $68.92 |
| 2026-06-15 | $69.07 |
| 2026-06-12 | $69.39 |
| 2026-06-11 | $69.31 |
| 2026-06-10 | $68.78 |
| 2026-06-09 | $68.17 |
| 2026-06-08 | $68.25 |
| 2026-06-05 | $68.68 |
| 2026-06-04 | $68.95 |
| 2026-06-03 | $67.80 |
| 2026-06-02 | $68.02 |
| 2026-06-01 | $66.13 |
| 2026-05-29 | $66.62 |
| 2026-05-28 | $67.63 |
| 2026-05-27 | $68.20 |
| 2026-05-26 | $69.53 |
| 2026-05-22 | $70.91 |
| 2026-05-21 | $70.56 |
| 2026-05-20 | $70.09 |
| 2026-05-19 | $69.39 |
| 2026-05-18 | $69.32 |
| 2026-05-15 | $68.24 |
| 2026-05-14 | $68.14 |
| 2026-05-13 | $67.06 |
| 2026-05-12 | $66.30 |
| 2026-05-11 | $65.51 |
| 2026-05-08 | $64.75 |
| 2026-05-07 | $65.10 |
| 2026-05-06 | $65.49 |
| 2026-05-05 | $66.25 |
| 2026-05-04 | $66.04 |
| 2026-05-01 | $66.57 |
| 2026-04-30 | $66.93 |
| 2026-04-29 | $63.96 |
| 2026-04-28 | $62.96 |