US Equity
TRP
💵 Latest close: $68.78📈 3-month return: +8.93%📊 3-month annualized: +41.51%〽️ 3-month avg daily: +0.1455%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $68.78 |
| 2026-06-09 | $68.17 |
| 2026-06-08 | $68.25 |
| 2026-06-05 | $68.68 |
| 2026-06-04 | $68.95 |
| 2026-06-03 | $67.80 |
| 2026-06-02 | $68.02 |
| 2026-06-01 | $66.13 |
| 2026-05-29 | $66.62 |
| 2026-05-28 | $67.63 |
| 2026-05-27 | $68.20 |
| 2026-05-26 | $69.53 |
| 2026-05-22 | $70.91 |
| 2026-05-21 | $70.56 |
| 2026-05-20 | $70.09 |
| 2026-05-19 | $69.39 |
| 2026-05-18 | $69.32 |
| 2026-05-15 | $68.24 |
| 2026-05-14 | $68.14 |
| 2026-05-13 | $67.06 |
| 2026-05-12 | $66.30 |
| 2026-05-11 | $65.51 |
| 2026-05-08 | $64.75 |
| 2026-05-07 | $65.10 |
| 2026-05-06 | $65.49 |
| 2026-05-05 | $66.25 |
| 2026-05-04 | $66.04 |
| 2026-05-01 | $66.57 |
| 2026-04-30 | $66.93 |
| 2026-04-29 | $63.96 |
| 2026-04-28 | $62.96 |
| 2026-04-27 | $61.91 |
| 2026-04-24 | $62.02 |
| 2026-04-23 | $60.87 |
| 2026-04-22 | $60.06 |
| 2026-04-21 | $60.06 |
| 2026-04-20 | $60.81 |
| 2026-04-17 | $60.62 |
| 2026-04-16 | $60.39 |
| 2026-04-15 | $60.88 |
| 2026-04-14 | $61.51 |
| 2026-04-13 | $62.48 |
| 2026-04-10 | $63.83 |
| 2026-04-09 | $64.18 |
| 2026-04-08 | $63.90 |
| 2026-04-07 | $63.44 |
| 2026-04-06 | $62.65 |
| 2026-04-02 | $63.36 |
| 2026-04-01 | $62.22 |
| 2026-03-31 | $62.60 |
| 2026-03-30 | $63.02 |
| 2026-03-27 | $63.46 |
| 2026-03-26 | $63.68 |
| 2026-03-25 | $64.05 |
| 2026-03-24 | $64.07 |
| 2026-03-23 | $63.93 |
| 2026-03-20 | $63.35 |
| 2026-03-19 | $64.20 |
| 2026-03-18 | $63.80 |
| 2026-03-17 | $63.95 |
| 2026-03-16 | $64.28 |
| 2026-03-13 | $63.70 |
| 2026-03-12 | $63.14 |
Annualized Return — 3-month window