US Equity
TRV
— The Travelers Companies, Inc.The Travelers Companies is a leading property and casualty insurance company in the United States, providing commercial and personal insurance products.
💰 Market cap: $81.42B📍 385 WASHINGTON ST, SAINT PAUL, MN, 55102 US🏷️ Insurance💵 Previous close: $387.26🔢 5,184 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $387.26 |
| 2026-07-23 | $376.37 |
| 2026-07-22 | $372.08 |
| 2026-07-21 | $369.63 |
| 2026-07-20 | $368.50 |
| 2026-07-17 | $368.98 |
| 2026-07-16 | $337.82 |
| 2026-07-15 | $329.19 |
| 2026-07-14 | $336.83 |
| 2026-07-13 | $341.51 |
| 2026-07-10 | $338.92 |
| 2026-07-09 | $337.48 |
| 2026-07-08 | $337.94 |
| 2026-07-07 | $343.73 |
| 2026-07-06 | $339.17 |
| 2026-07-02 | $342.31 |
| 2026-07-01 | $334.62 |
| 2026-06-30 | $330.12 |
| 2026-06-29 | $331.88 |
| 2026-06-26 | $327.37 |
| 2026-06-25 | $318.29 |
| 2026-06-24 | $320.74 |
| 2026-06-23 | $316.96 |
| 2026-06-22 | $310.61 |
| 2026-06-18 | $307.81 |
| 2026-06-17 | $306.07 |
| 2026-06-16 | $307.51 |
| 2026-06-15 | $306.47 |
| 2026-06-12 | $304.46 |
| 2026-06-11 | $303.90 |
| 2026-06-10 | $303.36 |
| 2026-06-09 | $300.25 |
| 2026-06-08 | $296.73 |
| 2026-06-05 | $303.25 |
| 2026-06-04 | $293.43 |
| 2026-06-03 | $289.95 |
| 2026-06-02 | $291.86 |
| 2026-06-01 | $288.93 |
| 2026-05-29 | $291.89 |
| 2026-05-28 | $294.31 |
| 2026-05-27 | $299.94 |
| 2026-05-26 | $304.84 |
| 2026-05-22 | $306.46 |
| 2026-05-21 | $307.23 |
| 2026-05-20 | $306.96 |
| 2026-05-19 | $305.52 |
| 2026-05-18 | $305.99 |
| 2026-05-15 | $299.76 |
| 2026-05-14 | $298.29 |
| 2026-05-13 | $295.02 |
| 2026-05-12 | $298.26 |
| 2026-05-11 | $297.13 |
| 2026-05-08 | $298.04 |
| 2026-05-07 | $298.94 |
| 2026-05-06 | $301.59 |
| 2026-05-05 | $301.35 |
| 2026-05-04 | $301.53 |
| 2026-05-01 | $304.72 |
| 2026-04-30 | $305.14 |
| 2026-04-29 | $302.25 |
| 2026-04-28 | $310.02 |