US Equity
TRVG
— Trivago NVTrivago is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $381.79M📍 Kesselstrasse 5 - 7, DUESSELDORF, NORDRHEIN-WESTFALEN, 40221 DE🏷️ Software & IT Services💵 Previous close: $5.46🔢 7,154 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.46 |
| 2026-07-23 | $5.24 |
| 2026-07-22 | $5.38 |
| 2026-07-21 | $5.54 |
| 2026-07-20 | $5.42 |
| 2026-07-17 | $5.64 |
| 2026-07-16 | $5.50 |
| 2026-07-15 | $5.52 |
| 2026-07-14 | $5.40 |
| 2026-07-13 | $5.31 |
| 2026-07-10 | $5.32 |
| 2026-07-09 | $5.34 |
| 2026-07-08 | $5.34 |
| 2026-07-07 | $5.26 |
| 2026-07-06 | $5.27 |
| 2026-07-02 | $5.41 |
| 2026-07-01 | $5.42 |
| 2026-06-30 | $5.47 |
| 2026-06-29 | $5.23 |
| 2026-06-26 | $5.31 |
| 2026-06-25 | $4.96 |
| 2026-06-24 | $5.14 |
| 2026-06-23 | $4.82 |
| 2026-06-22 | $4.71 |
| 2026-06-18 | $4.65 |
| 2026-06-17 | $4.49 |
| 2026-06-16 | $4.42 |
| 2026-06-15 | $4.30 |
| 2026-06-12 | $3.86 |
| 2026-06-11 | $4.31 |
| 2026-06-10 | $4.71 |
| 2026-06-09 | $4.64 |
| 2026-06-08 | $4.44 |
| 2026-06-05 | $4.29 |
| 2026-06-04 | $4.15 |
| 2026-06-03 | $4.11 |
| 2026-06-02 | $3.88 |
| 2026-06-01 | $3.94 |
| 2026-05-29 | $3.67 |
| 2026-05-28 | $3.73 |
| 2026-05-27 | $3.50 |
| 2026-05-26 | $3.49 |
| 2026-05-22 | $3.29 |
| 2026-05-21 | $3.23 |
| 2026-05-20 | $3.25 |
| 2026-05-19 | $3.14 |
| 2026-05-18 | $3.07 |
| 2026-05-15 | $3.07 |
| 2026-05-14 | $2.96 |
| 2026-05-13 | $2.97 |
| 2026-05-12 | $3.00 |
| 2026-05-11 | $3.26 |
| 2026-05-08 | $3.47 |
| 2026-05-07 | $3.58 |
| 2026-05-06 | $3.19 |
| 2026-05-05 | $2.88 |
| 2026-05-04 | $2.80 |
| 2026-05-01 | $2.85 |
| 2026-04-30 | $2.83 |
| 2026-04-29 | $2.80 |
| 2026-04-28 | $2.86 |