US Equity
TS
💵 Latest close: $61.47📈 3-month return: +14.88%📊 3-month annualized: +75.56%〽️ 3-month avg daily: +0.2394%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $61.47 |
| 2026-06-09 | $61.31 |
| 2026-06-08 | $62.81 |
| 2026-06-05 | $61.44 |
| 2026-06-04 | $63.92 |
| 2026-06-03 | $64.02 |
| 2026-06-02 | $63.85 |
| 2026-06-01 | $62.62 |
| 2026-05-29 | $60.93 |
| 2026-05-28 | $59.99 |
| 2026-05-27 | $60.68 |
| 2026-05-26 | $62.69 |
| 2026-05-22 | $61.61 |
| 2026-05-21 | $61.77 |
| 2026-05-20 | $60.69 |
| 2026-05-19 | $60.84 |
| 2026-05-18 | $62.08 |
| 2026-05-15 | $61.77 |
| 2026-05-14 | $62.83 |
| 2026-05-13 | $63.60 |
| 2026-05-12 | $62.50 |
| 2026-05-11 | $61.87 |
| 2026-05-08 | $59.81 |
| 2026-05-07 | $58.96 |
| 2026-05-06 | $62.43 |
| 2026-05-05 | $63.48 |
| 2026-05-04 | $62.30 |
| 2026-05-01 | $63.70 |
| 2026-04-30 | $63.90 |
| 2026-04-29 | $63.54 |
| 2026-04-28 | $63.15 |
| 2026-04-27 | $63.18 |
| 2026-04-24 | $63.29 |
| 2026-04-23 | $62.63 |
| 2026-04-22 | $62.16 |
| 2026-04-21 | $60.75 |
| 2026-04-20 | $59.64 |
| 2026-04-17 | $58.61 |
| 2026-04-16 | $58.80 |
| 2026-04-15 | $57.89 |
| 2026-04-14 | $58.92 |
| 2026-04-13 | $60.35 |
| 2026-04-10 | $59.89 |
| 2026-04-09 | $59.19 |
| 2026-04-08 | $58.64 |
| 2026-04-07 | $58.74 |
| 2026-04-06 | $58.53 |
| 2026-04-02 | $58.11 |
| 2026-04-01 | $57.92 |
| 2026-03-31 | $58.18 |
| 2026-03-30 | $57.20 |
| 2026-03-27 | $58.29 |
| 2026-03-26 | $58.33 |
| 2026-03-25 | $57.18 |
| 2026-03-24 | $57.23 |
| 2026-03-23 | $57.11 |
| 2026-03-20 | $55.82 |
| 2026-03-19 | $56.07 |
| 2026-03-18 | $55.19 |
| 2026-03-17 | $55.78 |
| 2026-03-16 | $53.84 |
| 2026-03-13 | $52.83 |
| 2026-03-12 | $53.51 |
Annualized Return — 3-month window