US Equity
TS
— Tenaris SATenaris provides equipment, infrastructure, and services to support the oil and gas industry's exploration and production operations.
💰 Market cap: $30.24B📍 26, Boulevard Royal, LUXEMBOURG, 2449 LU🏷️ Oil & Gas Related Equipment and Services💵 Previous close: $57.67🔢 4,504 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $57.67 |
| 2026-07-23 | $57.36 |
| 2026-07-22 | $58.31 |
| 2026-07-21 | $56.98 |
| 2026-07-20 | $56.09 |
| 2026-07-17 | $57.16 |
| 2026-07-16 | $55.74 |
| 2026-07-15 | $56.92 |
| 2026-07-14 | $56.31 |
| 2026-07-13 | $55.85 |
| 2026-07-10 | $55.57 |
| 2026-07-09 | $54.92 |
| 2026-07-08 | $55.13 |
| 2026-07-07 | $54.11 |
| 2026-07-06 | $53.80 |
| 2026-07-02 | $54.13 |
| 2026-07-01 | $54.19 |
| 2026-06-30 | $55.49 |
| 2026-06-29 | $55.98 |
| 2026-06-26 | $56.03 |
| 2026-06-25 | $57.36 |
| 2026-06-24 | $56.52 |
| 2026-06-23 | $58.03 |
| 2026-06-22 | $58.15 |
| 2026-06-18 | $57.22 |
| 2026-06-17 | $59.11 |
| 2026-06-16 | $60.19 |
| 2026-06-15 | $61.65 |
| 2026-06-12 | $62.92 |
| 2026-06-11 | $61.98 |
| 2026-06-10 | $61.47 |
| 2026-06-09 | $61.31 |
| 2026-06-08 | $62.81 |
| 2026-06-05 | $61.44 |
| 2026-06-04 | $63.92 |
| 2026-06-03 | $64.02 |
| 2026-06-02 | $63.85 |
| 2026-06-01 | $62.62 |
| 2026-05-29 | $60.93 |
| 2026-05-28 | $59.99 |
| 2026-05-27 | $60.68 |
| 2026-05-26 | $62.69 |
| 2026-05-22 | $61.61 |
| 2026-05-21 | $61.77 |
| 2026-05-20 | $60.69 |
| 2026-05-19 | $60.84 |
| 2026-05-18 | $62.08 |
| 2026-05-15 | $61.77 |
| 2026-05-14 | $62.83 |
| 2026-05-13 | $63.60 |
| 2026-05-12 | $62.50 |
| 2026-05-11 | $61.87 |
| 2026-05-08 | $59.81 |
| 2026-05-07 | $58.96 |
| 2026-05-06 | $62.43 |
| 2026-05-05 | $63.48 |
| 2026-05-04 | $62.30 |
| 2026-05-01 | $63.70 |
| 2026-04-30 | $63.90 |
| 2026-04-29 | $63.54 |
| 2026-04-28 | $63.15 |