US Equity
TSEM
💵 Latest close: $233.54📈 3-month return: +97.01%📊 3-month annualized: +1467.34%〽️ 3-month avg daily: +1.2664%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $233.54 |
| 2026-06-09 | $228.08 |
| 2026-06-08 | $242.04 |
| 2026-06-05 | $235.48 |
| 2026-06-04 | $261.31 |
| 2026-06-03 | $267.91 |
| 2026-06-02 | $274.71 |
| 2026-06-01 | $252.53 |
| 2026-05-29 | $255.23 |
| 2026-05-28 | $275.50 |
| 2026-05-27 | $277.79 |
| 2026-05-26 | $288.53 |
| 2026-05-22 | $283.43 |
| 2026-05-21 | $279.01 |
| 2026-05-20 | $264.48 |
| 2026-05-19 | $251.28 |
| 2026-05-18 | $248.07 |
| 2026-05-15 | $273.98 |
| 2026-05-14 | $280.69 |
| 2026-05-13 | $270.77 |
| 2026-05-12 | $220.83 |
| 2026-05-11 | $228.88 |
| 2026-05-08 | $211.02 |
| 2026-05-07 | $210.00 |
| 2026-05-06 | $216.87 |
| 2026-05-05 | $225.53 |
| 2026-05-04 | $215.06 |
| 2026-05-01 | $218.01 |
| 2026-04-30 | $221.05 |
| 2026-04-29 | $199.18 |
| 2026-04-28 | $193.55 |
| 2026-04-27 | $203.33 |
| 2026-04-24 | $200.54 |
| 2026-04-23 | $201.27 |
| 2026-04-22 | $206.10 |
| 2026-04-21 | $216.72 |
| 2026-04-20 | $224.49 |
| 2026-04-17 | $226.45 |
| 2026-04-16 | $214.75 |
| 2026-04-15 | $215.63 |
| 2026-04-14 | $214.11 |
| 2026-04-13 | $209.47 |
| 2026-04-10 | $203.59 |
| 2026-04-09 | $203.82 |
| 2026-04-08 | $203.68 |
| 2026-04-07 | $190.86 |
| 2026-04-06 | $190.19 |
| 2026-04-02 | $197.80 |
| 2026-04-01 | $187.07 |
| 2026-03-31 | $175.48 |
| 2026-03-30 | $158.58 |
| 2026-03-27 | $171.92 |
| 2026-03-26 | $174.68 |
| 2026-03-25 | $188.74 |
| 2026-03-24 | $180.82 |
| 2026-03-23 | $172.13 |
| 2026-03-20 | $163.63 |
| 2026-03-19 | $166.08 |
| 2026-03-18 | $141.96 |
| 2026-03-17 | $137.86 |
| 2026-03-16 | $138.47 |
| 2026-03-13 | $124.71 |
| 2026-03-12 | $118.54 |
Annualized Return — 3-month window