US Equity
TSEM
— TOWER SEMICONDUCTOR LTDTower Semiconductor is a specialty foundry that manufactures analog integrated circuits for consumer, industrial, automotive, and medical device applications.
💰 Market cap: $25.30B📍 20 Shaul Amor Avenue, Ramat Gavriel Industrial Park, MIGDAL HAEMEQ, Northern (HaZafon), 23105 IL🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $233.37🔢 4,388 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $233.37 |
| 2026-07-23 | $260.42 |
| 2026-07-22 | $249.53 |
| 2026-07-21 | $250.91 |
| 2026-07-20 | $227.21 |
| 2026-07-17 | $234.10 |
| 2026-07-16 | $237.92 |
| 2026-07-15 | $251.00 |
| 2026-07-14 | $255.49 |
| 2026-07-13 | $229.68 |
| 2026-07-10 | $222.75 |
| 2026-07-09 | $226.58 |
| 2026-07-08 | $216.70 |
| 2026-07-07 | $211.93 |
| 2026-07-06 | $218.95 |
| 2026-07-02 | $219.05 |
| 2026-07-01 | $245.46 |
| 2026-06-30 | $260.64 |
| 2026-06-29 | $255.59 |
| 2026-06-26 | $249.91 |
| 2026-06-25 | $269.88 |
| 2026-06-24 | $275.32 |
| 2026-06-23 | $282.65 |
| 2026-06-22 | $316.85 |
| 2026-06-18 | $286.74 |
| 2026-06-17 | $267.13 |
| 2026-06-16 | $268.53 |
| 2026-06-15 | $286.86 |
| 2026-06-12 | $262.92 |
| 2026-06-11 | $258.34 |
| 2026-06-10 | $233.54 |
| 2026-06-09 | $228.08 |
| 2026-06-08 | $242.04 |
| 2026-06-05 | $235.48 |
| 2026-06-04 | $261.31 |
| 2026-06-03 | $267.91 |
| 2026-06-02 | $274.71 |
| 2026-06-01 | $252.53 |
| 2026-05-29 | $255.23 |
| 2026-05-28 | $275.50 |
| 2026-05-27 | $277.79 |
| 2026-05-26 | $288.53 |
| 2026-05-22 | $283.43 |
| 2026-05-21 | $279.01 |
| 2026-05-20 | $264.48 |
| 2026-05-19 | $251.28 |
| 2026-05-18 | $248.07 |
| 2026-05-15 | $273.98 |
| 2026-05-14 | $280.69 |
| 2026-05-13 | $270.77 |
| 2026-05-12 | $220.83 |
| 2026-05-11 | $228.88 |
| 2026-05-08 | $211.02 |
| 2026-05-07 | $210.00 |
| 2026-05-06 | $216.87 |
| 2026-05-05 | $225.53 |
| 2026-05-04 | $215.06 |
| 2026-05-01 | $218.01 |
| 2026-04-30 | $221.05 |
| 2026-04-29 | $199.18 |
| 2026-04-28 | $193.55 |