US Equity
TV
— Grupo Televisa SABGrupo Televisa is a Mexican media company that produces and distributes television content and operates cable and telecommunications services across Latin America.
💰 Market cap: $1.71B📍 Av. Vasco de Quiroga 2000, Edificio D, Piso 3, Alcaldia Alvaro Obregon, Col. Santa Fe, MEXICO, D.F., MEXICO, D.F., 12210 MX🏷️ Media & Publishing💵 Previous close: $2.75🔢 5,890 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.75 |
| 2026-07-23 | $2.79 |
| 2026-07-22 | $2.82 |
| 2026-07-21 | $2.78 |
| 2026-07-20 | $2.75 |
| 2026-07-17 | $2.71 |
| 2026-07-16 | $2.70 |
| 2026-07-15 | $2.73 |
| 2026-07-14 | $2.70 |
| 2026-07-13 | $2.71 |
| 2026-07-10 | $2.77 |
| 2026-07-09 | $2.71 |
| 2026-07-08 | $2.72 |
| 2026-07-07 | $2.72 |
| 2026-07-06 | $2.73 |
| 2026-07-02 | $2.64 |
| 2026-07-01 | $2.68 |
| 2026-06-30 | $2.71 |
| 2026-06-29 | $2.76 |
| 2026-06-26 | $2.70 |
| 2026-06-25 | $2.72 |
| 2026-06-24 | $2.74 |
| 2026-06-23 | $2.71 |
| 2026-06-22 | $2.73 |
| 2026-06-18 | $2.99 |
| 2026-06-17 | $3.01 |
| 2026-06-16 | $2.95 |
| 2026-06-15 | $2.93 |
| 2026-06-12 | $2.89 |
| 2026-06-11 | $2.87 |
| 2026-06-10 | $2.79 |
| 2026-06-09 | $2.77 |
| 2026-06-08 | $2.63 |
| 2026-06-05 | $2.67 |
| 2026-06-04 | $2.69 |
| 2026-06-03 | $2.59 |
| 2026-06-02 | $2.64 |
| 2026-06-01 | $2.67 |
| 2026-05-29 | $2.66 |
| 2026-05-28 | $2.77 |
| 2026-05-27 | $2.82 |
| 2026-05-26 | $2.84 |
| 2026-05-22 | $2.80 |
| 2026-05-21 | $2.77 |
| 2026-05-20 | $2.83 |
| 2026-05-19 | $2.81 |
| 2026-05-18 | $2.81 |
| 2026-05-15 | $2.85 |
| 2026-05-14 | $2.82 |
| 2026-05-13 | $2.87 |
| 2026-05-12 | $2.85 |
| 2026-05-11 | $2.85 |
| 2026-05-08 | $2.85 |
| 2026-05-07 | $2.83 |
| 2026-05-06 | $2.88 |
| 2026-05-05 | $2.87 |
| 2026-05-04 | $2.79 |
| 2026-05-01 | $2.90 |
| 2026-04-30 | $2.85 |
| 2026-04-29 | $2.85 |
| 2026-04-28 | $2.83 |