US Equity
UBER
🔢 4,880 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $70.06 |
| 2026-06-05 | $70.71 |
| 2026-06-04 | $72.21 |
| 2026-06-03 | $71.69 |
| 2026-06-02 | $71.62 |
| 2026-06-01 | $73.77 |
| 2026-05-29 | $70.40 |
| 2026-05-28 | $70.92 |
| 2026-05-27 | $70.73 |
| 2026-05-26 | $70.12 |
| 2026-05-22 | $71.82 |
| 2026-05-21 | $73.61 |
| 2026-05-20 | $74.60 |
| 2026-05-19 | $74.09 |
| 2026-05-18 | $75.08 |
| 2026-05-15 | $75.09 |
| 2026-05-14 | $74.69 |
| 2026-05-13 | $74.70 |
| 2026-05-12 | $76.36 |
| 2026-05-11 | $76.15 |
| 2026-05-08 | $75.45 |
| 2026-05-07 | $76.73 |
| 2026-05-06 | $79.17 |
| 2026-05-05 | $72.95 |
| 2026-05-04 | $73.93 |
| 2026-05-01 | $75.12 |
| 2026-04-30 | $74.61 |
| 2026-04-29 | $74.47 |
| 2026-04-28 | $74.11 |