US Equity
UFI
— UNIFI, INC.Unifi manufactures recycled and synthetic yarns used in apparel, home furnishings, and industrial textile applications.
💰 Market cap: $121.19M📍 PO Box 19109, 7201 W Friendly Rd, GREENSBORO, NC, 27419-9109 US🏷️ Textiles & Apparel💵 Previous close: $6.29🔢 8,292 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.29 |
| 2026-07-23 | $6.16 |
| 2026-07-22 | $6.42 |
| 2026-07-21 | $6.26 |
| 2026-07-20 | $6.16 |
| 2026-07-17 | $6.32 |
| 2026-07-16 | $6.40 |
| 2026-07-15 | $6.27 |
| 2026-07-14 | $6.52 |
| 2026-07-13 | $6.01 |
| 2026-07-10 | $5.73 |
| 2026-07-09 | $5.25 |
| 2026-07-08 | $5.18 |
| 2026-07-07 | $5.00 |
| 2026-07-06 | $4.88 |
| 2026-07-02 | $4.82 |
| 2026-07-01 | $4.80 |
| 2026-06-30 | $4.75 |
| 2026-06-29 | $4.90 |
| 2026-06-26 | $4.80 |
| 2026-06-25 | $4.68 |
| 2026-06-24 | $4.67 |
| 2026-06-23 | $4.50 |
| 2026-06-22 | $4.56 |
| 2026-06-18 | $4.13 |
| 2026-06-17 | $3.99 |
| 2026-06-16 | $3.94 |
| 2026-06-15 | $4.00 |
| 2026-06-12 | $4.07 |
| 2026-06-11 | $4.12 |
| 2026-06-10 | $4.01 |
| 2026-06-09 | $3.97 |
| 2026-06-08 | $4.12 |
| 2026-06-05 | $4.11 |
| 2026-06-04 | $4.17 |
| 2026-06-03 | $4.30 |
| 2026-06-02 | $4.27 |
| 2026-06-01 | $4.06 |
| 2026-05-29 | $3.97 |
| 2026-05-28 | $4.06 |
| 2026-05-27 | $4.13 |
| 2026-05-26 | $4.10 |
| 2026-05-22 | $4.04 |
| 2026-05-21 | $3.98 |
| 2026-05-20 | $4.01 |
| 2026-05-19 | $4.02 |
| 2026-05-18 | $4.03 |
| 2026-05-15 | $4.04 |
| 2026-05-14 | $4.09 |
| 2026-05-13 | $4.11 |
| 2026-05-12 | $4.15 |
| 2026-05-11 | $4.30 |
| 2026-05-08 | $4.30 |
| 2026-05-07 | $4.04 |
| 2026-05-06 | $3.88 |
| 2026-05-05 | $3.66 |
| 2026-05-04 | $3.51 |
| 2026-05-01 | $3.61 |
| 2026-04-30 | $3.64 |
| 2026-04-29 | $3.56 |
| 2026-04-28 | $3.59 |