US Equity
UL
— UNILEVER PLCUNILEVER manufactures and sells personal care and household products under various consumer brands globally.
💰 Market cap: $132.21B📍 Unilever House, Blackfriars, LONDON, EC4P 4BQ GB🏷️ Personal & Household Products & Services💵 Previous close: $60.94🔢 6,062 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $60.94 |
| 2026-07-23 | $60.21 |
| 2026-07-22 | $61.83 |
| 2026-07-21 | $60.79 |
| 2026-07-20 | $62.00 |
| 2026-07-17 | $62.39 |
| 2026-07-16 | $62.71 |
| 2026-07-15 | $61.45 |
| 2026-07-14 | $60.84 |
| 2026-07-13 | $61.48 |
| 2026-07-10 | $61.72 |
| 2026-07-09 | $60.99 |
| 2026-07-08 | $61.84 |
| 2026-07-07 | $62.74 |
| 2026-07-06 | $61.58 |
| 2026-07-02 | $62.48 |
| 2026-07-01 | $60.89 |
| 2026-06-30 | $60.12 |
| 2026-06-29 | $61.20 |
| 2026-06-26 | $60.55 |
| 2026-06-25 | $60.54 |
| 2026-06-24 | $59.97 |
| 2026-06-23 | $59.25 |
| 2026-06-22 | $57.70 |
| 2026-06-18 | $58.40 |
| 2026-06-17 | $57.76 |
| 2026-06-16 | $59.02 |
| 2026-06-15 | $58.69 |
| 2026-06-12 | $58.92 |
| 2026-06-11 | $58.32 |
| 2026-06-10 | $58.64 |
| 2026-06-09 | $57.58 |
| 2026-06-08 | $56.09 |
| 2026-06-05 | $56.72 |
| 2026-06-04 | $55.05 |
| 2026-06-03 | $55.31 |
| 2026-06-02 | $55.53 |
| 2026-06-01 | $55.78 |
| 2026-05-29 | $56.45 |
| 2026-05-28 | $57.03 |
| 2026-05-27 | $58.00 |
| 2026-05-26 | $57.07 |
| 2026-05-22 | $57.35 |
| 2026-05-21 | $57.72 |
| 2026-05-20 | $57.68 |
| 2026-05-19 | $57.22 |
| 2026-05-18 | $57.30 |
| 2026-05-15 | $56.24 |
| 2026-05-14 | $57.34 |
| 2026-05-13 | $57.50 |
| 2026-05-12 | $57.92 |
| 2026-05-11 | $57.24 |
| 2026-05-08 | $58.40 |
| 2026-05-07 | $58.73 |
| 2026-05-06 | $59.70 |
| 2026-05-05 | $58.42 |
| 2026-05-04 | $58.71 |
| 2026-05-01 | $59.76 |
| 2026-04-30 | $58.98 |
| 2026-04-29 | $56.90 |
| 2026-04-28 | $57.69 |