US Equity
UL
💵 Latest close: $58.64📈 3-month return: -8.94%📊 3-month annualized: -31.63%〽️ 3-month avg daily: -0.1372%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $58.64 |
| 2026-06-09 | $57.58 |
| 2026-06-08 | $56.09 |
| 2026-06-05 | $56.72 |
| 2026-06-04 | $55.05 |
| 2026-06-03 | $55.31 |
| 2026-06-02 | $55.53 |
| 2026-06-01 | $55.78 |
| 2026-05-29 | $56.45 |
| 2026-05-28 | $57.03 |
| 2026-05-27 | $58.00 |
| 2026-05-26 | $57.07 |
| 2026-05-22 | $57.35 |
| 2026-05-21 | $57.72 |
| 2026-05-20 | $57.68 |
| 2026-05-19 | $57.22 |
| 2026-05-18 | $57.30 |
| 2026-05-15 | $56.24 |
| 2026-05-14 | $57.34 |
| 2026-05-13 | $57.50 |
| 2026-05-12 | $57.92 |
| 2026-05-11 | $57.24 |
| 2026-05-08 | $58.40 |
| 2026-05-07 | $58.73 |
| 2026-05-06 | $59.70 |
| 2026-05-05 | $58.42 |
| 2026-05-04 | $58.71 |
| 2026-05-01 | $59.76 |
| 2026-04-30 | $58.98 |
| 2026-04-29 | $56.90 |
| 2026-04-28 | $57.69 |
| 2026-04-27 | $57.50 |
| 2026-04-24 | $58.13 |
| 2026-04-23 | $57.52 |
| 2026-04-22 | $57.43 |
| 2026-04-21 | $56.96 |
| 2026-04-20 | $57.96 |
| 2026-04-17 | $58.53 |
| 2026-04-16 | $57.28 |
| 2026-04-15 | $58.09 |
| 2026-04-14 | $57.81 |
| 2026-04-13 | $58.23 |
| 2026-04-10 | $58.34 |
| 2026-04-09 | $58.46 |
| 2026-04-08 | $58.25 |
| 2026-04-07 | $55.70 |
| 2026-04-06 | $56.03 |
| 2026-04-02 | $55.45 |
| 2026-04-01 | $56.06 |
| 2026-03-31 | $56.97 |
| 2026-03-30 | $59.98 |
| 2026-03-27 | $59.37 |
| 2026-03-26 | $59.81 |
| 2026-03-25 | $60.80 |
| 2026-03-24 | $60.62 |
| 2026-03-23 | $61.07 |
| 2026-03-20 | $61.48 |
| 2026-03-19 | $61.51 |
| 2026-03-18 | $62.35 |
| 2026-03-17 | $65.42 |
| 2026-03-16 | $65.43 |
| 2026-03-13 | $64.05 |
| 2026-03-12 | $64.40 |
Annualized Return — 3-month window