US Equity
UONEK
💵 Latest close: $4.66📈 3-month return: -33.43%📊 3-month annualized: -80.82%〽️ 3-month avg daily: -0.5939%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.66 |
| 2026-06-09 | $4.62 |
| 2026-06-08 | $4.82 |
| 2026-06-05 | $4.71 |
| 2026-06-04 | $4.90 |
| 2026-06-03 | $4.64 |
| 2026-06-02 | $4.70 |
| 2026-06-01 | $5.24 |
| 2026-05-29 | $5.25 |
| 2026-05-28 | $5.27 |
| 2026-05-27 | $4.71 |
| 2026-05-26 | $4.60 |
| 2026-05-22 | $4.80 |
| 2026-05-21 | $4.87 |
| 2026-05-20 | $4.96 |
| 2026-05-19 | $5.06 |
| 2026-05-18 | $5.03 |
| 2026-05-15 | $5.11 |
| 2026-05-14 | $5.02 |
| 2026-05-13 | $5.49 |
| 2026-05-12 | $5.87 |
| 2026-05-11 | $5.90 |
| 2026-05-08 | $5.70 |
| 2026-05-07 | $5.72 |
| 2026-05-06 | $5.93 |
| 2026-05-05 | $6.42 |
| 2026-05-04 | $5.50 |
| 2026-05-01 | $5.40 |
| 2026-04-30 | $4.79 |
| 2026-04-29 | $4.95 |
| 2026-04-28 | $4.91 |
| 2026-04-27 | $4.87 |
| 2026-04-24 | $4.95 |
| 2026-04-23 | $4.97 |
| 2026-04-22 | $4.90 |
| 2026-04-20 | $4.91 |
| 2026-04-17 | $5.17 |
| 2026-04-15 | $4.87 |
| 2026-04-13 | $5.00 |
| 2026-04-09 | $5.23 |
| 2026-04-08 | $5.23 |
| 2026-04-02 | $5.40 |
| 2026-03-30 | $5.45 |
| 2026-03-27 | $5.70 |
| 2026-03-25 | $5.86 |
| 2026-03-24 | $6.09 |
| 2026-03-23 | $5.51 |
| 2026-03-20 | $5.96 |
| 2026-03-19 | $5.40 |
| 2026-03-18 | $5.40 |
| 2026-03-17 | $5.65 |
| 2026-03-16 | $5.68 |
| 2026-03-13 | $5.65 |
| 2026-03-12 | $7.00 |
Annualized Return — 3-month window