US Equity
UONEK
— URBAN ONE, INC.Urban One is a media company that owns and operates radio stations, cable television networks, and digital platforms serving African American audiences.
💰 Market cap: $22.41M📍 1010 Wayne Avenue, 14Th Fl, SILVER SPRING, MD, 20910 US🏷️ Media & Publishing💵 Previous close: $5.08🔢 4,700 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.08 |
| 2026-07-23 | $4.94 |
| 2026-07-22 | $4.51 |
| 2026-07-21 | $4.47 |
| 2026-07-20 | $4.00 |
| 2026-07-17 | $4.11 |
| 2026-07-16 | $4.21 |
| 2026-07-15 | $4.30 |
| 2026-07-14 | $4.22 |
| 2026-07-13 | $4.44 |
| 2026-07-10 | $4.25 |
| 2026-07-09 | $4.41 |
| 2026-07-08 | $4.37 |
| 2026-07-07 | $4.37 |
| 2026-07-06 | $4.76 |
| 2026-07-02 | $4.84 |
| 2026-07-01 | $4.61 |
| 2026-06-30 | $4.61 |
| 2026-06-29 | $4.61 |
| 2026-06-26 | $4.59 |
| 2026-06-25 | $4.49 |
| 2026-06-24 | $4.30 |
| 2026-06-23 | $4.50 |
| 2026-06-22 | $4.50 |
| 2026-06-18 | $4.68 |
| 2026-06-17 | $4.79 |
| 2026-06-16 | $4.50 |
| 2026-06-15 | $4.83 |
| 2026-06-12 | $4.36 |
| 2026-06-11 | $4.66 |
| 2026-06-10 | $4.66 |
| 2026-06-09 | $4.62 |
| 2026-06-08 | $4.82 |
| 2026-06-05 | $4.71 |
| 2026-06-04 | $4.90 |
| 2026-06-03 | $4.64 |
| 2026-06-02 | $4.70 |
| 2026-06-01 | $5.24 |
| 2026-05-29 | $5.25 |
| 2026-05-28 | $5.27 |
| 2026-05-27 | $4.71 |
| 2026-05-26 | $4.60 |
| 2026-05-22 | $4.80 |
| 2026-05-21 | $4.87 |
| 2026-05-20 | $4.96 |
| 2026-05-19 | $5.06 |
| 2026-05-18 | $5.03 |
| 2026-05-15 | $5.11 |
| 2026-05-14 | $5.02 |
| 2026-05-13 | $5.49 |
| 2026-05-12 | $5.87 |
| 2026-05-11 | $5.90 |
| 2026-05-08 | $5.70 |
| 2026-05-07 | $5.72 |
| 2026-05-06 | $5.93 |
| 2026-05-05 | $6.42 |
| 2026-05-04 | $5.50 |
| 2026-05-01 | $5.40 |
| 2026-04-30 | $4.79 |
| 2026-04-29 | $4.95 |
| 2026-04-28 | $4.91 |