US Equity
UPLD
— UPLAND SOFTWARE, INC.UPLAND SOFTWARE is a technology company that develops software solutions and IT services for businesses and consumers worldwide.
💰 Market cap: $13.13M📍 401 Congress Ave., Suite 1850, AUSTIN, TX, 78701-3788 US🏷️ Software & IT Services💵 Previous close: $4.10🔢 8,170 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.10 |
| 2026-07-23 | $4.23 |
| 2026-07-22 | $4.35 |
| 2026-07-21 | $4.69 |
| 2026-07-20 | $4.93 |
| 2026-07-17 | $5.38 |
| 2026-07-16 | $5.30 |
| 2026-07-15 | $5.55 |
| 2026-07-14 | $5.22 |
| 2026-07-13 | $5.00 |
| 2026-07-10 | $4.97 |
| 2026-07-09 | $4.85 |
| 2026-07-08 | $4.70 |
| 2026-07-07 | $4.94 |
| 2026-07-06 | $5.33 |
| 2026-07-02 | $4.90 |
| 2026-07-01 | $4.75 |
| 2026-06-30 | $4.67 |
| 2026-06-29 | $4.55 |
| 2026-06-26 | $4.04 |
| 2026-06-25 | $4.31 |
| 2026-06-24 | $4.48 |
| 2026-06-23 | $4.85 |
| 2026-06-22 | $4.83 |
| 2026-06-18 | $5.19 |
| 2026-06-17 | $5.17 |
| 2026-06-16 | $6.06 |
| 2026-06-15 | $0.65 |
| 2026-06-12 | $0.68 |
| 2026-06-11 | $0.74 |
| 2026-06-10 | $0.71 |
| 2026-06-09 | $0.74 |
| 2026-06-08 | $0.74 |
| 2026-06-05 | $0.71 |
| 2026-06-04 | $0.77 |
| 2026-06-03 | $0.83 |
| 2026-06-02 | $0.94 |
| 2026-06-01 | $0.99 |
| 2026-05-29 | $0.90 |
| 2026-05-28 | $0.89 |
| 2026-05-27 | $0.80 |
| 2026-05-26 | $0.82 |
| 2026-05-22 | $0.70 |
| 2026-05-21 | $0.74 |
| 2026-05-20 | $0.73 |
| 2026-05-19 | $0.74 |
| 2026-05-18 | $0.78 |
| 2026-05-15 | $0.73 |
| 2026-05-14 | $0.79 |
| 2026-05-13 | $0.69 |
| 2026-05-12 | $0.75 |
| 2026-05-11 | $0.82 |
| 2026-05-08 | $0.99 |
| 2026-05-07 | $0.97 |
| 2026-05-06 | $0.95 |
| 2026-05-05 | $0.93 |
| 2026-05-04 | $0.72 |
| 2026-05-01 | $0.61 |
| 2026-04-30 | $0.63 |
| 2026-04-29 | $0.65 |
| 2026-04-28 | $0.60 |