US Equity
UXIN
— UXIN LIMITEDUXIN operates specialty retail stores, offering a focused selection of products to consumers through its store network and online platforms.
💰 Market cap: $359.80M📍 2-5/F, Tower E, Lshm Center, No.8 Guangshun S Avenue, Chaoyang Distri, Chaoyang District, BEIJING, BEIJING, 100102 CN🏷️ Specialty Retailers💵 Previous close: $1.50🔢 6,654 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.50 |
| 2026-07-23 | $1.52 |
| 2026-07-22 | $1.53 |
| 2026-07-21 | $1.54 |
| 2026-07-20 | $1.52 |
| 2026-07-17 | $1.69 |
| 2026-07-16 | $1.61 |
| 2026-07-15 | $1.64 |
| 2026-07-14 | $1.72 |
| 2026-07-13 | $1.73 |
| 2026-07-10 | $1.82 |
| 2026-07-09 | $1.77 |
| 2026-07-08 | $1.78 |
| 2026-07-07 | $1.66 |
| 2026-07-06 | $1.71 |
| 2026-07-02 | $1.63 |
| 2026-07-01 | $1.94 |
| 2026-06-30 | $1.55 |
| 2026-06-29 | $1.50 |
| 2026-06-26 | $1.51 |
| 2026-06-25 | $1.62 |
| 2026-06-24 | $1.58 |
| 2026-06-23 | $1.62 |
| 2026-06-22 | $1.71 |
| 2026-06-18 | $1.92 |
| 2026-06-17 | $1.82 |
| 2026-06-16 | $1.90 |
| 2026-06-15 | $2.12 |
| 2026-06-12 | $2.01 |
| 2026-06-11 | $2.11 |
| 2026-06-10 | $2.16 |
| 2026-06-09 | $2.17 |
| 2026-06-08 | $2.14 |
| 2026-06-05 | $2.04 |
| 2026-06-04 | $2.26 |
| 2026-06-03 | $2.28 |
| 2026-06-02 | $2.32 |
| 2026-06-01 | $2.30 |
| 2026-05-29 | $2.25 |
| 2026-05-28 | $2.29 |
| 2026-05-27 | $2.33 |
| 2026-05-26 | $2.24 |
| 2026-05-22 | $2.15 |
| 2026-05-21 | $2.20 |
| 2026-05-20 | $2.38 |
| 2026-05-19 | $2.34 |
| 2026-05-18 | $2.42 |
| 2026-05-15 | $2.54 |
| 2026-05-14 | $2.64 |
| 2026-05-13 | $2.57 |
| 2026-05-12 | $2.63 |
| 2026-05-11 | $2.58 |
| 2026-05-08 | $2.74 |
| 2026-05-07 | $2.84 |
| 2026-05-06 | $2.89 |
| 2026-05-05 | $2.87 |
| 2026-05-04 | $3.14 |
| 2026-05-01 | $2.89 |
| 2026-04-30 | $2.96 |
| 2026-04-29 | $2.91 |
| 2026-04-28 | $2.96 |