US Equity
VALE
💵 Latest close: $14.93📈 3-month return: -0.93%📊 3-month annualized: -3.72%〽️ 3-month avg daily: +0.0089%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $14.93 |
| 2026-06-09 | $15.14 |
| 2026-06-08 | $14.99 |
| 2026-06-05 | $15.23 |
| 2026-06-04 | $15.77 |
| 2026-06-03 | $16.06 |
| 2026-06-02 | $16.82 |
| 2026-06-01 | $16.30 |
| 2026-05-29 | $16.25 |
| 2026-05-28 | $16.55 |
| 2026-05-27 | $16.51 |
| 2026-05-26 | $16.50 |
| 2026-05-22 | $16.48 |
| 2026-05-21 | $16.47 |
| 2026-05-20 | $16.35 |
| 2026-05-19 | $16.01 |
| 2026-05-18 | $16.31 |
| 2026-05-15 | $16.32 |
| 2026-05-14 | $16.58 |
| 2026-05-13 | $16.84 |
| 2026-05-12 | $17.03 |
| 2026-05-11 | $17.07 |
| 2026-05-08 | $16.63 |
| 2026-05-07 | $16.19 |
| 2026-05-06 | $16.49 |
| 2026-05-05 | $15.93 |
| 2026-05-04 | $15.84 |
| 2026-05-01 | $16.18 |
| 2026-04-30 | $16.36 |
| 2026-04-29 | $15.85 |
| 2026-04-28 | $16.91 |
| 2026-04-27 | $17.07 |
| 2026-04-24 | $17.17 |
| 2026-04-23 | $17.14 |
| 2026-04-22 | $17.51 |
| 2026-04-21 | $17.45 |
| 2026-04-20 | $17.82 |
| 2026-04-17 | $17.78 |
| 2026-04-16 | $17.43 |
| 2026-04-15 | $17.62 |
| 2026-04-14 | $17.68 |
| 2026-04-13 | $17.45 |
| 2026-04-10 | $16.96 |
| 2026-04-09 | $16.65 |
| 2026-04-08 | $16.74 |
| 2026-04-07 | $16.18 |
| 2026-04-06 | $16.14 |
| 2026-04-02 | $16.19 |
| 2026-04-01 | $16.05 |
| 2026-03-31 | $15.91 |
| 2026-03-30 | $15.10 |
| 2026-03-27 | $15.03 |
| 2026-03-26 | $14.95 |
| 2026-03-25 | $15.14 |
| 2026-03-24 | $14.87 |
| 2026-03-23 | $14.79 |
| 2026-03-20 | $14.05 |
| 2026-03-19 | $14.63 |
| 2026-03-18 | $14.69 |
| 2026-03-17 | $15.10 |
| 2026-03-16 | $15.05 |
| 2026-03-13 | $14.68 |
| 2026-03-12 | $15.07 |
Annualized Return — 3-month window