US Equity
VALE
— Vale SAVale is a Brazilian multinational company and one of the world's largest producers of iron ore and nickel, also engaged in logistics and other mining operations.
💰 Market cap: $65.61B📍 Torre Oscar Niemeyer, Praia de Botafogo n 186 Salas 1101 1701 1801, Botafogo, RIO DE JANEIRO, RIO DE JANEIRO, 22.250-145 BR🏷️ Metals & Mining💵 Previous close: $14.79🔢 3,988 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.79 |
| 2026-07-23 | $14.83 |
| 2026-07-22 | $14.85 |
| 2026-07-21 | $14.25 |
| 2026-07-20 | $14.10 |
| 2026-07-17 | $14.19 |
| 2026-07-16 | $14.22 |
| 2026-07-15 | $14.67 |
| 2026-07-14 | $14.59 |
| 2026-07-13 | $14.18 |
| 2026-07-10 | $14.46 |
| 2026-07-09 | $14.22 |
| 2026-07-08 | $14.05 |
| 2026-07-07 | $14.69 |
| 2026-07-06 | $15.09 |
| 2026-07-02 | $14.99 |
| 2026-07-01 | $14.90 |
| 2026-06-30 | $15.04 |
| 2026-06-29 | $15.03 |
| 2026-06-26 | $15.07 |
| 2026-06-25 | $15.12 |
| 2026-06-24 | $14.84 |
| 2026-06-23 | $15.31 |
| 2026-06-22 | $15.71 |
| 2026-06-18 | $15.42 |
| 2026-06-17 | $15.53 |
| 2026-06-16 | $15.98 |
| 2026-06-15 | $16.00 |
| 2026-06-12 | $15.71 |
| 2026-06-11 | $15.36 |
| 2026-06-10 | $14.93 |
| 2026-06-09 | $15.14 |
| 2026-06-08 | $14.99 |
| 2026-06-05 | $15.23 |
| 2026-06-04 | $15.77 |
| 2026-06-03 | $16.06 |
| 2026-06-02 | $16.82 |
| 2026-06-01 | $16.30 |
| 2026-05-29 | $16.25 |
| 2026-05-28 | $16.55 |
| 2026-05-27 | $16.51 |
| 2026-05-26 | $16.50 |
| 2026-05-22 | $16.48 |
| 2026-05-21 | $16.47 |
| 2026-05-20 | $16.35 |
| 2026-05-19 | $16.01 |
| 2026-05-18 | $16.31 |
| 2026-05-15 | $16.32 |
| 2026-05-14 | $16.58 |
| 2026-05-13 | $16.84 |
| 2026-05-12 | $17.03 |
| 2026-05-11 | $17.07 |
| 2026-05-08 | $16.63 |
| 2026-05-07 | $16.19 |
| 2026-05-06 | $16.49 |
| 2026-05-05 | $15.93 |
| 2026-05-04 | $15.84 |
| 2026-05-01 | $16.18 |
| 2026-04-30 | $16.36 |
| 2026-04-29 | $15.85 |
| 2026-04-28 | $16.91 |