US Equity
VEON
💵 Latest close: $49.47📈 3-month return: +11.65%📊 3-month annualized: +56.37%〽️ 3-month avg daily: +0.2324%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.47 |
| 2026-06-09 | $49.27 |
| 2026-06-08 | $49.01 |
| 2026-06-05 | $51.40 |
| 2026-06-04 | $51.53 |
| 2026-06-03 | $52.61 |
| 2026-06-02 | $55.30 |
| 2026-06-01 | $55.09 |
| 2026-05-29 | $56.14 |
| 2026-05-28 | $56.56 |
| 2026-05-27 | $57.54 |
| 2026-05-26 | $56.42 |
| 2026-05-22 | $56.41 |
| 2026-05-21 | $56.70 |
| 2026-05-20 | $55.11 |
| 2026-05-19 | $55.44 |
| 2026-05-18 | $54.57 |
| 2026-05-15 | $54.29 |
| 2026-05-14 | $53.92 |
| 2026-05-13 | $56.89 |
| 2026-05-12 | $50.00 |
| 2026-05-11 | $50.03 |
| 2026-05-08 | $49.50 |
| 2026-05-07 | $48.46 |
| 2026-05-06 | $49.13 |
| 2026-05-05 | $49.14 |
| 2026-05-04 | $49.35 |
| 2026-05-01 | $50.29 |
| 2026-04-30 | $49.74 |
| 2026-04-29 | $49.09 |
| 2026-04-28 | $50.52 |
| 2026-04-27 | $51.87 |
| 2026-04-24 | $53.00 |
| 2026-04-23 | $54.76 |
| 2026-04-22 | $54.99 |
| 2026-04-21 | $52.12 |
| 2026-04-20 | $53.11 |
| 2026-04-17 | $54.64 |
| 2026-04-16 | $54.43 |
| 2026-04-15 | $52.60 |
| 2026-04-14 | $52.65 |
| 2026-04-13 | $52.75 |
| 2026-04-10 | $50.80 |
| 2026-04-09 | $51.14 |
| 2026-04-08 | $50.13 |
| 2026-04-07 | $47.67 |
| 2026-04-06 | $48.49 |
| 2026-04-02 | $47.72 |
| 2026-04-01 | $47.28 |
| 2026-03-31 | $46.30 |
| 2026-03-30 | $44.78 |
| 2026-03-27 | $46.47 |
| 2026-03-26 | $46.72 |
| 2026-03-25 | $48.79 |
| 2026-03-24 | $48.26 |
| 2026-03-23 | $48.99 |
| 2026-03-20 | $49.31 |
| 2026-03-19 | $50.41 |
| 2026-03-18 | $49.86 |
| 2026-03-17 | $49.05 |
| 2026-03-16 | $50.50 |
| 2026-03-13 | $50.60 |
| 2026-03-12 | $44.31 |
Annualized Return — 3-month window