US Equity
VEON
— VEON Ltd.VEON Ltd. is a telecommunications company that provides mobile and fixed-line services to customers in emerging markets across Asia, Africa, and Europe.
💰 Market cap: $3.58B📍 Index Tower (East Tower), Difc, DUBAI, DUBAI AE🏷️ Telecommunications Services💵 Previous close: $51.01🔢 6,154 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.01 |
| 2026-07-23 | $51.98 |
| 2026-07-22 | $53.17 |
| 2026-07-21 | $53.01 |
| 2026-07-20 | $51.69 |
| 2026-07-17 | $51.62 |
| 2026-07-16 | $51.59 |
| 2026-07-15 | $52.25 |
| 2026-07-14 | $52.66 |
| 2026-07-13 | $52.05 |
| 2026-07-10 | $53.30 |
| 2026-07-09 | $53.82 |
| 2026-07-08 | $53.75 |
| 2026-07-07 | $52.10 |
| 2026-07-06 | $53.13 |
| 2026-07-02 | $52.00 |
| 2026-07-01 | $52.31 |
| 2026-06-30 | $52.21 |
| 2026-06-29 | $51.96 |
| 2026-06-26 | $51.66 |
| 2026-06-25 | $51.47 |
| 2026-06-24 | $51.56 |
| 2026-06-23 | $51.75 |
| 2026-06-22 | $50.43 |
| 2026-06-18 | $52.03 |
| 2026-06-17 | $52.47 |
| 2026-06-16 | $52.83 |
| 2026-06-15 | $52.22 |
| 2026-06-12 | $52.42 |
| 2026-06-11 | $50.49 |
| 2026-06-10 | $49.47 |
| 2026-06-09 | $49.27 |
| 2026-06-08 | $49.01 |
| 2026-06-05 | $51.40 |
| 2026-06-04 | $51.53 |
| 2026-06-03 | $52.61 |
| 2026-06-02 | $55.30 |
| 2026-06-01 | $55.09 |
| 2026-05-29 | $56.14 |
| 2026-05-28 | $56.56 |
| 2026-05-27 | $57.54 |
| 2026-05-26 | $56.42 |
| 2026-05-22 | $56.41 |
| 2026-05-21 | $56.70 |
| 2026-05-20 | $55.11 |
| 2026-05-19 | $55.44 |
| 2026-05-18 | $54.57 |
| 2026-05-15 | $54.29 |
| 2026-05-14 | $53.92 |
| 2026-05-13 | $56.89 |
| 2026-05-12 | $50.00 |
| 2026-05-11 | $50.03 |
| 2026-05-08 | $49.50 |
| 2026-05-07 | $48.46 |
| 2026-05-06 | $49.13 |
| 2026-05-05 | $49.14 |
| 2026-05-04 | $49.35 |
| 2026-05-01 | $50.29 |
| 2026-04-30 | $49.74 |
| 2026-04-29 | $49.09 |
| 2026-04-28 | $50.52 |