US Equity
VIPS
— VIPSHOP HOLDINGS LIMITEDVipshop is a leading online discount retailer in China that offers branded products at discounted prices through flash sales on its e-commerce platforms.
💰 Market cap: $7.08B📍 Vipshop Headquarters, 128 Dingxin Road, Haizhu District,, GUANGZHOU, GUANGDONG, 510220 CN🏷️ Software & IT Services💵 Previous close: $14.25🔢 5,452 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $14.25 |
| 2026-07-23 | $14.41 |
| 2026-07-22 | $14.68 |
| 2026-07-21 | $14.69 |
| 2026-07-20 | $14.60 |
| 2026-07-17 | $14.50 |
| 2026-07-16 | $14.60 |
| 2026-07-15 | $14.23 |
| 2026-07-14 | $13.86 |
| 2026-07-13 | $13.92 |
| 2026-07-10 | $13.94 |
| 2026-07-09 | $13.85 |
| 2026-07-08 | $13.73 |
| 2026-07-07 | $13.54 |
| 2026-07-06 | $13.33 |
| 2026-07-02 | $13.26 |
| 2026-07-01 | $13.56 |
| 2026-06-30 | $13.26 |
| 2026-06-29 | $12.97 |
| 2026-06-26 | $13.14 |
| 2026-06-25 | $12.92 |
| 2026-06-24 | $13.40 |
| 2026-06-23 | $13.17 |
| 2026-06-22 | $13.24 |
| 2026-06-18 | $13.33 |
| 2026-06-17 | $13.37 |
| 2026-06-16 | $13.68 |
| 2026-06-15 | $13.87 |
| 2026-06-12 | $13.92 |
| 2026-06-11 | $13.89 |
| 2026-06-10 | $13.71 |
| 2026-06-09 | $13.57 |
| 2026-06-08 | $13.70 |
| 2026-06-05 | $13.53 |
| 2026-06-04 | $13.85 |
| 2026-06-03 | $14.21 |
| 2026-06-02 | $14.50 |
| 2026-06-01 | $14.50 |
| 2026-05-29 | $14.22 |
| 2026-05-28 | $14.51 |
| 2026-05-27 | $14.44 |
| 2026-05-26 | $14.73 |
| 2026-05-22 | $14.41 |
| 2026-05-21 | $14.52 |
| 2026-05-20 | $14.22 |
| 2026-05-19 | $14.11 |
| 2026-05-18 | $13.94 |
| 2026-05-15 | $13.96 |
| 2026-05-14 | $14.15 |
| 2026-05-13 | $14.99 |
| 2026-05-12 | $14.57 |
| 2026-05-11 | $14.64 |
| 2026-05-08 | $14.46 |
| 2026-05-07 | $14.54 |
| 2026-05-06 | $14.73 |
| 2026-05-05 | $14.12 |
| 2026-05-04 | $14.27 |
| 2026-05-01 | $14.52 |
| 2026-04-30 | $14.39 |
| 2026-04-29 | $14.14 |
| 2026-04-28 | $14.13 |