US Equity
VIPS
💵 Latest close: $13.71📈 3-month return: -12.68%📊 3-month annualized: -42.31%〽️ 3-month avg daily: -0.1995%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.71 |
| 2026-06-09 | $13.57 |
| 2026-06-08 | $13.70 |
| 2026-06-05 | $13.53 |
| 2026-06-04 | $13.85 |
| 2026-06-03 | $14.21 |
| 2026-06-02 | $14.50 |
| 2026-06-01 | $14.50 |
| 2026-05-29 | $14.22 |
| 2026-05-28 | $14.51 |
| 2026-05-27 | $14.44 |
| 2026-05-26 | $14.73 |
| 2026-05-22 | $14.41 |
| 2026-05-21 | $14.52 |
| 2026-05-20 | $14.22 |
| 2026-05-19 | $14.11 |
| 2026-05-18 | $13.94 |
| 2026-05-15 | $13.96 |
| 2026-05-14 | $14.15 |
| 2026-05-13 | $14.99 |
| 2026-05-12 | $14.57 |
| 2026-05-11 | $14.64 |
| 2026-05-08 | $14.46 |
| 2026-05-07 | $14.54 |
| 2026-05-06 | $14.73 |
| 2026-05-05 | $14.12 |
| 2026-05-04 | $14.27 |
| 2026-05-01 | $14.52 |
| 2026-04-30 | $14.39 |
| 2026-04-29 | $14.14 |
| 2026-04-28 | $14.13 |
| 2026-04-27 | $14.44 |
| 2026-04-24 | $14.36 |
| 2026-04-23 | $14.25 |
| 2026-04-22 | $14.63 |
| 2026-04-21 | $14.74 |
| 2026-04-20 | $15.32 |
| 2026-04-17 | $15.59 |
| 2026-04-16 | $15.30 |
| 2026-04-15 | $15.10 |
| 2026-04-14 | $14.87 |
| 2026-04-13 | $14.82 |
| 2026-04-10 | $15.07 |
| 2026-04-09 | $15.55 |
| 2026-04-08 | $15.44 |
| 2026-04-07 | $14.98 |
| 2026-04-06 | $15.02 |
| 2026-04-02 | $15.00 |
| 2026-04-01 | $15.02 |
| 2026-03-31 | $15.72 |
| 2026-03-30 | $16.00 |
| 2026-03-27 | $16.11 |
| 2026-03-26 | $16.18 |
| 2026-03-25 | $16.17 |
| 2026-03-24 | $15.51 |
| 2026-03-23 | $15.62 |
| 2026-03-20 | $15.39 |
| 2026-03-19 | $15.63 |
| 2026-03-18 | $15.46 |
| 2026-03-17 | $15.90 |
| 2026-03-16 | $15.93 |
| 2026-03-13 | $16.00 |
| 2026-03-12 | $15.70 |
Annualized Return — 3-month window