US Equity
VIVO
💵 Latest close: $4.74📈 3-month return: +153.48%📊 3-month annualized: +4258.23%〽️ 3-month avg daily: +1.9937%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.74 |
| 2026-06-09 | $4.76 |
| 2026-06-08 | $4.77 |
| 2026-06-05 | $4.60 |
| 2026-06-04 | $5.85 |
| 2026-06-03 | $5.74 |
| 2026-06-02 | $6.36 |
| 2026-06-01 | $6.60 |
| 2026-05-29 | $6.24 |
| 2026-05-28 | $5.64 |
| 2026-05-27 | $4.99 |
| 2026-05-26 | $4.52 |
| 2026-05-22 | $4.67 |
| 2026-05-21 | $5.16 |
| 2026-05-20 | $4.43 |
| 2026-05-19 | $4.61 |
| 2026-05-18 | $4.82 |
| 2026-05-15 | $4.54 |
| 2026-05-14 | $4.93 |
| 2026-05-13 | $4.23 |
| 2026-05-12 | $3.13 |
| 2026-05-11 | $3.22 |
| 2026-05-08 | $3.02 |
| 2026-05-07 | $3.01 |
| 2026-05-06 | $3.11 |
| 2026-05-05 | $3.31 |
| 2026-05-04 | $2.91 |
| 2026-05-01 | $3.19 |
| 2026-04-30 | $3.32 |
| 2026-04-29 | $3.09 |
| 2026-04-28 | $3.14 |
| 2026-04-27 | $3.40 |
| 2026-04-24 | $3.48 |
| 2026-04-23 | $3.49 |
| 2026-04-22 | $2.99 |
| 2026-04-21 | $2.72 |
| 2026-04-20 | $3.11 |
| 2026-04-17 | $3.20 |
| 2026-04-16 | $2.82 |
| 2026-04-15 | $2.67 |
| 2026-04-14 | $2.68 |
| 2026-04-13 | $2.55 |
| 2026-04-10 | $2.40 |
| 2026-04-09 | $2.43 |
| 2026-04-08 | $2.33 |
| 2026-04-07 | $2.40 |
| 2026-04-06 | $2.13 |
| 2026-04-02 | $2.10 |
| 2026-04-01 | $2.08 |
| 2026-03-31 | $2.30 |
| 2026-03-30 | $2.25 |
| 2026-03-27 | $2.52 |
| 2026-03-26 | $2.68 |
| 2026-03-25 | $2.86 |
| 2026-03-24 | $2.16 |
| 2026-03-23 | $2.34 |
| 2026-03-20 | $2.24 |
| 2026-03-19 | $2.37 |
| 2026-03-18 | $2.44 |
| 2026-03-17 | $2.06 |
| 2026-03-16 | $1.89 |
| 2026-03-13 | $2.07 |
| 2026-03-12 | $1.87 |
Annualized Return — 3-month window