US Equity
VIVO
— VivoPower PLC.VivoPower PLC. is a utility company that generates, transmits, and distributes electricity to residential and commercial customers.
💰 Market cap: $65.73M📍 Suite 4, 7th Floor, 50 Broadway, LONDON, ENGLAND, SW1H 0DB GB🏷️ Electrical Utilities & IPPs💵 Previous close: $4.27🔢 9,512 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.27 |
| 2026-07-23 | $3.91 |
| 2026-07-22 | $3.90 |
| 2026-07-21 | $4.08 |
| 2026-07-20 | $3.79 |
| 2026-07-17 | $3.85 |
| 2026-07-16 | $3.91 |
| 2026-07-15 | $4.41 |
| 2026-07-14 | $4.71 |
| 2026-07-13 | $4.55 |
| 2026-07-10 | $5.23 |
| 2026-07-09 | $4.61 |
| 2026-07-08 | $4.41 |
| 2026-07-07 | $4.46 |
| 2026-07-06 | $4.81 |
| 2026-07-02 | $4.68 |
| 2026-07-01 | $4.96 |
| 2026-06-30 | $5.17 |
| 2026-06-29 | $5.34 |
| 2026-06-26 | $5.77 |
| 2026-06-25 | $5.61 |
| 2026-06-24 | $5.52 |
| 2026-06-23 | $5.60 |
| 2026-06-22 | $5.87 |
| 2026-06-18 | $5.45 |
| 2026-06-17 | $5.52 |
| 2026-06-16 | $5.73 |
| 2026-06-15 | $5.24 |
| 2026-06-12 | $4.77 |
| 2026-06-11 | $4.75 |
| 2026-06-10 | $4.74 |
| 2026-06-09 | $4.76 |
| 2026-06-08 | $4.77 |
| 2026-06-05 | $4.60 |
| 2026-06-04 | $5.85 |
| 2026-06-03 | $5.74 |
| 2026-06-02 | $6.36 |
| 2026-06-01 | $6.60 |
| 2026-05-29 | $6.24 |
| 2026-05-28 | $5.64 |
| 2026-05-27 | $4.99 |
| 2026-05-26 | $4.52 |
| 2026-05-22 | $4.67 |
| 2026-05-21 | $5.16 |
| 2026-05-20 | $4.43 |
| 2026-05-19 | $4.61 |
| 2026-05-18 | $4.82 |
| 2026-05-15 | $4.54 |
| 2026-05-14 | $4.93 |
| 2026-05-13 | $4.23 |
| 2026-05-12 | $3.13 |
| 2026-05-11 | $3.22 |
| 2026-05-08 | $3.02 |
| 2026-05-07 | $3.01 |
| 2026-05-06 | $3.11 |
| 2026-05-05 | $3.31 |
| 2026-05-04 | $2.91 |
| 2026-05-01 | $3.19 |
| 2026-04-30 | $3.32 |
| 2026-04-29 | $3.09 |
| 2026-04-28 | $3.14 |