US Equity
VLRS
— Volaris Aviation Holding CompanyVolaris Aviation Holding Company provides passenger transportation services, moving travelers through air, rail, or other modes of transport.
💰 Market cap: $910.63M📍 Avenida Antonio Dovali Jaime No. 70 Piso 13, Torre B, Colonia Zedec Santa Fe, MEXICO, D.F., 01210 MX🏷️ Passenger Transportation Services💵 Previous close: $7.62🔢 9,152 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.62 |
| 2026-07-23 | $7.56 |
| 2026-07-22 | $7.85 |
| 2026-07-21 | $7.98 |
| 2026-07-20 | $7.77 |
| 2026-07-17 | $7.66 |
| 2026-07-16 | $7.87 |
| 2026-07-15 | $8.04 |
| 2026-07-14 | $7.80 |
| 2026-07-13 | $7.88 |
| 2026-07-10 | $8.34 |
| 2026-07-09 | $8.48 |
| 2026-07-08 | $8.46 |
| 2026-07-07 | $9.08 |
| 2026-07-06 | $9.33 |
| 2026-07-02 | $9.16 |
| 2026-07-01 | $9.20 |
| 2026-06-30 | $9.37 |
| 2026-06-29 | $9.27 |
| 2026-06-26 | $9.39 |
| 2026-06-25 | $9.50 |
| 2026-06-24 | $9.23 |
| 2026-06-23 | $9.20 |
| 2026-06-22 | $9.08 |
| 2026-06-18 | $8.97 |
| 2026-06-17 | $8.68 |
| 2026-06-16 | $8.67 |
| 2026-06-15 | $8.33 |
| 2026-06-12 | $8.04 |
| 2026-06-11 | $7.65 |
| 2026-06-10 | $7.22 |
| 2026-06-09 | $7.46 |
| 2026-06-08 | $7.33 |
| 2026-06-05 | $7.35 |
| 2026-06-04 | $7.78 |
| 2026-06-03 | $7.93 |
| 2026-06-02 | $7.81 |
| 2026-06-01 | $7.63 |
| 2026-05-29 | $7.82 |
| 2026-05-28 | $7.72 |
| 2026-05-27 | $7.54 |
| 2026-05-26 | $7.28 |
| 2026-05-22 | $6.86 |
| 2026-05-21 | $6.96 |
| 2026-05-20 | $6.68 |
| 2026-05-19 | $6.15 |
| 2026-05-18 | $6.35 |
| 2026-05-15 | $6.53 |
| 2026-05-14 | $6.90 |
| 2026-05-13 | $7.28 |
| 2026-05-12 | $7.32 |
| 2026-05-11 | $7.55 |
| 2026-05-08 | $7.68 |
| 2026-05-07 | $7.81 |
| 2026-05-06 | $7.85 |
| 2026-05-05 | $7.48 |
| 2026-05-04 | $7.24 |
| 2026-05-01 | $7.29 |
| 2026-04-30 | $7.41 |
| 2026-04-29 | $7.10 |
| 2026-04-28 | $7.21 |