US Equity
VNET
💵 Latest close: $8.80📈 3-month return: -16.75%📊 3-month annualized: -52.47%〽️ 3-month avg daily: -0.1749%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.80 |
| 2026-06-09 | $9.28 |
| 2026-06-08 | $8.87 |
| 2026-06-05 | $8.84 |
| 2026-06-04 | $9.71 |
| 2026-06-03 | $10.33 |
| 2026-06-02 | $10.78 |
| 2026-06-01 | $10.60 |
| 2026-05-29 | $10.08 |
| 2026-05-28 | $10.62 |
| 2026-05-27 | $10.71 |
| 2026-05-26 | $9.92 |
| 2026-05-22 | $9.54 |
| 2026-05-21 | $9.93 |
| 2026-05-20 | $10.21 |
| 2026-05-19 | $10.09 |
| 2026-05-18 | $10.52 |
| 2026-05-15 | $10.09 |
| 2026-05-14 | $10.45 |
| 2026-05-13 | $11.28 |
| 2026-05-12 | $9.02 |
| 2026-05-11 | $9.14 |
| 2026-05-08 | $8.90 |
| 2026-05-07 | $8.96 |
| 2026-05-06 | $9.01 |
| 2026-05-05 | $8.48 |
| 2026-05-04 | $8.47 |
| 2026-05-01 | $8.34 |
| 2026-04-30 | $8.31 |
| 2026-04-29 | $8.30 |
| 2026-04-28 | $8.50 |
| 2026-04-27 | $8.84 |
| 2026-04-24 | $9.22 |
| 2026-04-23 | $8.84 |
| 2026-04-22 | $8.77 |
| 2026-04-21 | $8.68 |
| 2026-04-20 | $9.20 |
| 2026-04-17 | $9.39 |
| 2026-04-16 | $9.27 |
| 2026-04-15 | $9.01 |
| 2026-04-14 | $9.01 |
| 2026-04-13 | $8.44 |
| 2026-04-10 | $8.42 |
| 2026-04-09 | $8.44 |
| 2026-04-08 | $8.34 |
| 2026-04-07 | $7.95 |
| 2026-04-06 | $8.10 |
| 2026-04-02 | $8.19 |
| 2026-04-01 | $8.59 |
| 2026-03-31 | $8.39 |
| 2026-03-30 | $7.94 |
| 2026-03-27 | $8.45 |
| 2026-03-26 | $8.71 |
| 2026-03-25 | $9.11 |
| 2026-03-24 | $8.81 |
| 2026-03-23 | $8.97 |
| 2026-03-20 | $8.82 |
| 2026-03-19 | $9.36 |
| 2026-03-18 | $9.47 |
| 2026-03-17 | $9.33 |
| 2026-03-16 | $9.53 |
| 2026-03-13 | $10.51 |
| 2026-03-12 | $10.57 |
Annualized Return — 3-month window