US Equity
VNET
— VNET Group, Inc.VNET Group is a Chinese data center and cloud services company that provides internet infrastructure and hosting services to businesses across China.
💰 Market cap: $2.04B📍 Guanjie Building, Southeast 1st Floor, 10# Jiuxianqiao East Road, Chaoyang District, BEIJING, BEIJING, 100016 CN🏷️ Software & IT Services💵 Previous close: $7.21🔢 9,086 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.21 |
| 2026-07-23 | $7.77 |
| 2026-07-22 | $7.82 |
| 2026-07-21 | $7.71 |
| 2026-07-20 | $7.67 |
| 2026-07-17 | $7.39 |
| 2026-07-16 | $7.72 |
| 2026-07-15 | $7.88 |
| 2026-07-14 | $7.75 |
| 2026-07-13 | $7.72 |
| 2026-07-10 | $8.01 |
| 2026-07-09 | $8.05 |
| 2026-07-08 | $8.33 |
| 2026-07-07 | $7.71 |
| 2026-07-06 | $7.81 |
| 2026-07-02 | $7.92 |
| 2026-07-01 | $8.81 |
| 2026-06-30 | $8.04 |
| 2026-06-29 | $7.51 |
| 2026-06-26 | $7.65 |
| 2026-06-25 | $7.70 |
| 2026-06-24 | $8.15 |
| 2026-06-23 | $8.36 |
| 2026-06-22 | $8.55 |
| 2026-06-18 | $8.75 |
| 2026-06-17 | $9.23 |
| 2026-06-16 | $9.03 |
| 2026-06-15 | $9.34 |
| 2026-06-12 | $8.87 |
| 2026-06-11 | $8.95 |
| 2026-06-10 | $8.80 |
| 2026-06-09 | $9.28 |
| 2026-06-08 | $8.87 |
| 2026-06-05 | $8.84 |
| 2026-06-04 | $9.71 |
| 2026-06-03 | $10.33 |
| 2026-06-02 | $10.78 |
| 2026-06-01 | $10.60 |
| 2026-05-29 | $10.08 |
| 2026-05-28 | $10.62 |
| 2026-05-27 | $10.71 |
| 2026-05-26 | $9.92 |
| 2026-05-22 | $9.54 |
| 2026-05-21 | $9.93 |
| 2026-05-20 | $10.21 |
| 2026-05-19 | $10.09 |
| 2026-05-18 | $10.52 |
| 2026-05-15 | $10.09 |
| 2026-05-14 | $10.45 |
| 2026-05-13 | $11.28 |
| 2026-05-12 | $9.02 |
| 2026-05-11 | $9.14 |
| 2026-05-08 | $8.90 |
| 2026-05-07 | $8.96 |
| 2026-05-06 | $9.01 |
| 2026-05-05 | $8.48 |
| 2026-05-04 | $8.47 |
| 2026-05-01 | $8.34 |
| 2026-04-30 | $8.31 |
| 2026-04-29 | $8.30 |
| 2026-04-28 | $8.50 |