US Equity
VOD
— VODAFONE GROUP PUBLIC LIMITED COMPANYVODAFONE Group is a telecommunications company that provides wireless and/or wireline communication services to consumers and businesses.
💰 Market cap: $36.38B📍 Vodafone House, The Connection, NEWBURY, BERKSHIRE, RG14 2FN GB🏷️ Telecommunications Services💵 Previous close: $15.15🔢 5,974 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.15 |
| 2026-07-23 | $15.25 |
| 2026-07-22 | $15.51 |
| 2026-07-21 | $15.27 |
| 2026-07-20 | $15.40 |
| 2026-07-17 | $15.74 |
| 2026-07-16 | $15.62 |
| 2026-07-15 | $15.08 |
| 2026-07-14 | $15.56 |
| 2026-07-13 | $15.47 |
| 2026-07-10 | $14.72 |
| 2026-07-09 | $13.08 |
| 2026-07-08 | $13.09 |
| 2026-07-07 | $13.05 |
| 2026-07-06 | $13.08 |
| 2026-07-02 | $13.15 |
| 2026-07-01 | $13.01 |
| 2026-06-30 | $13.22 |
| 2026-06-29 | $13.69 |
| 2026-06-26 | $13.89 |
| 2026-06-25 | $13.86 |
| 2026-06-24 | $13.81 |
| 2026-06-23 | $14.05 |
| 2026-06-22 | $14.12 |
| 2026-06-18 | $14.30 |
| 2026-06-17 | $14.53 |
| 2026-06-16 | $14.89 |
| 2026-06-15 | $15.00 |
| 2026-06-12 | $15.53 |
| 2026-06-11 | $15.26 |
| 2026-06-10 | $15.05 |
| 2026-06-09 | $14.67 |
| 2026-06-08 | $14.81 |
| 2026-06-05 | $14.70 |
| 2026-06-04 | $15.10 |
| 2026-06-03 | $15.05 |
| 2026-06-02 | $15.12 |
| 2026-06-01 | $14.97 |
| 2026-05-29 | $14.96 |
| 2026-05-28 | $14.93 |
| 2026-05-27 | $14.86 |
| 2026-05-26 | $14.84 |
| 2026-05-22 | $14.94 |
| 2026-05-21 | $15.11 |
| 2026-05-20 | $15.24 |
| 2026-05-19 | $15.15 |
| 2026-05-18 | $15.00 |
| 2026-05-15 | $14.68 |
| 2026-05-14 | $15.48 |
| 2026-05-13 | $15.51 |
| 2026-05-12 | $15.10 |
| 2026-05-11 | $16.32 |
| 2026-05-08 | $16.20 |
| 2026-05-07 | $15.69 |
| 2026-05-06 | $16.13 |
| 2026-05-05 | $15.74 |
| 2026-05-04 | $16.05 |
| 2026-05-01 | $16.15 |
| 2026-04-30 | $15.80 |
| 2026-04-29 | $15.34 |
| 2026-04-28 | $15.49 |