US Equity
VOD
💵 Latest close: $15.05📈 3-month return: +5.17%📊 3-month annualized: +22.71%〽️ 3-month avg daily: +0.0986%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $15.05 |
| 2026-06-09 | $14.67 |
| 2026-06-08 | $14.81 |
| 2026-06-05 | $14.70 |
| 2026-06-04 | $15.10 |
| 2026-06-03 | $15.05 |
| 2026-06-02 | $15.12 |
| 2026-06-01 | $14.97 |
| 2026-05-29 | $14.96 |
| 2026-05-28 | $14.93 |
| 2026-05-27 | $14.86 |
| 2026-05-26 | $14.84 |
| 2026-05-22 | $14.94 |
| 2026-05-21 | $15.11 |
| 2026-05-20 | $15.24 |
| 2026-05-19 | $15.15 |
| 2026-05-18 | $15.00 |
| 2026-05-15 | $14.68 |
| 2026-05-14 | $15.48 |
| 2026-05-13 | $15.51 |
| 2026-05-12 | $15.10 |
| 2026-05-11 | $16.32 |
| 2026-05-08 | $16.20 |
| 2026-05-07 | $15.69 |
| 2026-05-06 | $16.13 |
| 2026-05-05 | $15.74 |
| 2026-05-04 | $16.05 |
| 2026-05-01 | $16.15 |
| 2026-04-30 | $15.80 |
| 2026-04-29 | $15.34 |
| 2026-04-28 | $15.49 |
| 2026-04-27 | $15.51 |
| 2026-04-24 | $15.63 |
| 2026-04-23 | $15.62 |
| 2026-04-22 | $15.31 |
| 2026-04-21 | $15.19 |
| 2026-04-20 | $15.65 |
| 2026-04-17 | $15.48 |
| 2026-04-16 | $15.70 |
| 2026-04-15 | $15.59 |
| 2026-04-14 | $15.62 |
| 2026-04-13 | $15.65 |
| 2026-04-10 | $15.69 |
| 2026-04-09 | $15.85 |
| 2026-04-08 | $15.77 |
| 2026-04-07 | $15.31 |
| 2026-04-06 | $15.14 |
| 2026-04-02 | $15.21 |
| 2026-04-01 | $15.13 |
| 2026-03-31 | $15.02 |
| 2026-03-30 | $14.70 |
| 2026-03-27 | $14.49 |
| 2026-03-26 | $14.63 |
| 2026-03-25 | $14.72 |
| 2026-03-24 | $14.66 |
| 2026-03-23 | $14.48 |
| 2026-03-20 | $14.33 |
| 2026-03-19 | $14.42 |
| 2026-03-18 | $14.37 |
| 2026-03-17 | $14.75 |
| 2026-03-16 | $14.60 |
| 2026-03-13 | $14.41 |
| 2026-03-12 | $14.31 |
Annualized Return — 3-month window