US Equity
VRT
🔢 4,758 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $300.57 |
| 2026-06-05 | $300.51 |
| 2026-06-04 | $323.92 |
| 2026-06-03 | $331.44 |
| 2026-06-02 | $334.49 |
| 2026-06-01 | $323.39 |
| 2026-05-29 | $315.71 |
| 2026-05-28 | $314.18 |
| 2026-05-27 | $319.78 |
| 2026-05-26 | $323.91 |
| 2026-05-22 | $327.46 |
| 2026-05-21 | $323.40 |
| 2026-05-20 | $315.67 |
| 2026-05-19 | $322.63 |
| 2026-05-18 | $339.73 |
| 2026-05-15 | $370.94 |
| 2026-05-14 | $376.23 |
| 2026-05-13 | $369.99 |
| 2026-05-12 | $367.13 |
| 2026-05-11 | $367.92 |
| 2026-05-08 | $339.97 |
| 2026-05-07 | $340.01 |
| 2026-05-06 | $358.92 |
| 2026-05-05 | $341.02 |
| 2026-05-04 | $330.97 |
| 2026-05-01 | $328.31 |
| 2026-04-30 | $328.49 |
| 2026-04-29 | $306.18 |
| 2026-04-28 | $305.03 |