US Equity
VST
🔢 3,250 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $146.90 |
| 2026-06-05 | $148.76 |
| 2026-06-04 | $153.70 |
| 2026-06-03 | $153.80 |
| 2026-06-02 | $157.97 |
| 2026-06-01 | $154.76 |
| 2026-05-29 | $160.23 |
| 2026-05-28 | $160.28 |
| 2026-05-27 | $160.15 |
| 2026-05-26 | $164.56 |
| 2026-05-22 | $156.27 |
| 2026-05-21 | $149.08 |
| 2026-05-20 | $144.00 |
| 2026-05-19 | $134.71 |
| 2026-05-18 | $136.75 |
| 2026-05-15 | $139.68 |
| 2026-05-14 | $141.90 |
| 2026-05-13 | $142.61 |
| 2026-05-12 | $146.87 |
| 2026-05-11 | $152.05 |
| 2026-05-08 | $147.72 |
| 2026-05-07 | $153.95 |
| 2026-05-06 | $158.29 |
| 2026-05-05 | $160.38 |
| 2026-05-04 | $160.85 |
| 2026-05-01 | $155.28 |
| 2026-04-30 | $157.84 |
| 2026-04-29 | $153.79 |
| 2026-04-28 | $161.12 |