US Equity
VTRS
🔢 9,942 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $15.93 |
| 2026-06-05 | $15.88 |
| 2026-06-04 | $15.90 |
| 2026-06-03 | $15.56 |
| 2026-06-02 | $15.69 |
| 2026-06-01 | $15.81 |
| 2026-05-29 | $16.26 |
| 2026-05-28 | $16.11 |
| 2026-05-27 | $16.29 |
| 2026-05-26 | $16.26 |
| 2026-05-22 | $16.65 |
| 2026-05-21 | $16.46 |
| 2026-05-20 | $16.59 |
| 2026-05-19 | $16.17 |
| 2026-05-18 | $16.50 |
| 2026-05-15 | $16.48 |
| 2026-05-14 | $17.26 |
| 2026-05-13 | $17.37 |
| 2026-05-12 | $17.17 |
| 2026-05-11 | $16.92 |
| 2026-05-08 | $17.17 |
| 2026-05-07 | $17.39 |
| 2026-05-06 | $15.95 |
| 2026-05-05 | $15.52 |
| 2026-05-04 | $15.20 |
| 2026-05-01 | $15.04 |
| 2026-04-30 | $14.94 |
| 2026-04-29 | $14.97 |
| 2026-04-28 | $14.82 |