US Equity
WBD
🔢 7,444 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-06-08 | $26.47 |
| 2026-06-05 | $26.24 |
| 2026-06-04 | $27.00 |
| 2026-06-03 | $27.00 |
| 2026-06-02 | $27.18 |
| 2026-06-01 | $27.25 |
| 2026-05-29 | $27.01 |
| 2026-05-28 | $27.04 |
| 2026-05-27 | $27.14 |
| 2026-05-26 | $27.00 |
| 2026-05-22 | $27.03 |
| 2026-05-21 | $27.10 |
| 2026-05-20 | $27.42 |
| 2026-05-19 | $27.09 |
| 2026-05-18 | $27.10 |
| 2026-05-15 | $26.98 |
| 2026-05-14 | $27.12 |
| 2026-05-13 | $27.25 |
| 2026-05-12 | $27.20 |
| 2026-05-11 | $27.24 |
| 2026-05-08 | $27.11 |
| 2026-05-07 | $27.12 |
| 2026-05-06 | $27.20 |
| 2026-05-05 | $27.22 |
| 2026-05-04 | $26.96 |
| 2026-05-01 | $26.97 |
| 2026-04-30 | $27.05 |
| 2026-04-29 | $27.05 |
| 2026-04-28 | $26.95 |