US Equity
WILC
— G. WILLIFOOD INTERNATIONAL LTD.G. WILLIFOOD INTERNATIONAL operates retail stores selling food, groceries, pharmaceuticals, and consumer goods.
💰 Market cap: $409.55M📍 Nachal Harif Street Northern Industrial Area, YAVNE, Central(HaMerkaz), 8110602 IL🏷️ Food & Drug Retailing💵 Previous close: $30.09🔢 4,646 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $30.09 |
| 2026-07-23 | $29.60 |
| 2026-07-22 | $30.16 |
| 2026-07-21 | $29.80 |
| 2026-07-20 | $30.48 |
| 2026-07-17 | $30.79 |
| 2026-07-16 | $30.50 |
| 2026-07-15 | $31.55 |
| 2026-07-14 | $31.80 |
| 2026-07-10 | $31.55 |
| 2026-07-09 | $31.70 |
| 2026-07-08 | $31.64 |
| 2026-07-07 | $31.83 |
| 2026-07-06 | $31.90 |
| 2026-07-02 | $33.31 |
| 2026-07-01 | $32.75 |
| 2026-06-30 | $33.25 |
| 2026-06-29 | $32.07 |
| 2026-06-26 | $32.22 |
| 2026-06-25 | $31.80 |
| 2026-06-24 | $32.00 |
| 2026-06-23 | $31.64 |
| 2026-06-22 | $31.90 |
| 2026-06-18 | $32.29 |
| 2026-06-17 | $32.87 |
| 2026-06-16 | $32.50 |
| 2026-06-15 | $34.99 |
| 2026-06-12 | $34.49 |
| 2026-06-11 | $33.25 |
| 2026-06-10 | $34.50 |
| 2026-06-09 | $34.05 |
| 2026-06-08 | $33.49 |
| 2026-06-05 | $33.61 |
| 2026-06-04 | $34.20 |
| 2026-06-03 | $33.75 |
| 2026-06-02 | $35.00 |
| 2026-06-01 | $35.73 |
| 2026-05-29 | $36.90 |
| 2026-05-28 | $36.45 |
| 2026-05-27 | $35.80 |
| 2026-05-26 | $36.02 |
| 2026-05-22 | $36.20 |
| 2026-05-21 | $35.49 |
| 2026-05-20 | $36.50 |
| 2026-05-19 | $35.06 |
| 2026-05-18 | $34.35 |
| 2026-05-14 | $35.30 |
| 2026-05-13 | $35.75 |
| 2026-05-12 | $35.85 |
| 2026-05-11 | $36.86 |
| 2026-05-08 | $36.00 |
| 2026-05-07 | $35.10 |
| 2026-05-06 | $35.00 |
| 2026-05-05 | $32.70 |
| 2026-05-04 | $32.00 |
| 2026-05-01 | $32.20 |
| 2026-04-30 | $32.47 |
| 2026-04-29 | $31.16 |
| 2026-04-28 | $30.40 |