US Equity
WILC
💵 Latest close: $34.50📈 3-month return: +32.79%📊 3-month annualized: +216.16%〽️ 3-month avg daily: +0.5127%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.50 |
| 2026-06-09 | $34.05 |
| 2026-06-08 | $33.49 |
| 2026-06-05 | $33.61 |
| 2026-06-04 | $34.20 |
| 2026-06-03 | $33.75 |
| 2026-06-02 | $35.00 |
| 2026-06-01 | $35.73 |
| 2026-05-29 | $36.90 |
| 2026-05-28 | $36.45 |
| 2026-05-27 | $35.80 |
| 2026-05-26 | $36.02 |
| 2026-05-22 | $36.20 |
| 2026-05-21 | $35.49 |
| 2026-05-20 | $36.50 |
| 2026-05-19 | $35.06 |
| 2026-05-18 | $34.35 |
| 2026-05-14 | $35.30 |
| 2026-05-13 | $35.75 |
| 2026-05-12 | $35.85 |
| 2026-05-11 | $36.86 |
| 2026-05-08 | $36.00 |
| 2026-05-07 | $35.10 |
| 2026-05-06 | $35.00 |
| 2026-05-05 | $32.70 |
| 2026-05-04 | $32.00 |
| 2026-05-01 | $32.20 |
| 2026-04-30 | $32.47 |
| 2026-04-29 | $31.16 |
| 2026-04-28 | $30.40 |
| 2026-04-27 | $30.95 |
| 2026-04-24 | $30.38 |
| 2026-04-23 | $29.93 |
| 2026-04-22 | $30.50 |
| 2026-04-21 | $29.25 |
| 2026-04-20 | $29.25 |
| 2026-04-17 | $29.55 |
| 2026-04-16 | $28.22 |
| 2026-04-15 | $27.95 |
| 2026-04-14 | $28.24 |
| 2026-04-13 | $27.85 |
| 2026-04-10 | $28.70 |
| 2026-04-09 | $26.64 |
| 2026-04-08 | $25.95 |
| 2026-04-07 | $25.20 |
| 2026-04-06 | $25.31 |
| 2026-04-02 | $24.93 |
| 2026-04-01 | $27.05 |
| 2026-03-30 | $25.20 |
| 2026-03-27 | $25.00 |
| 2026-03-26 | $25.62 |
| 2026-03-25 | $25.91 |
| 2026-03-24 | $26.33 |
| 2026-03-23 | $26.65 |
| 2026-03-20 | $25.86 |
| 2026-03-19 | $26.50 |
| 2026-03-18 | $26.75 |
| 2026-03-17 | $25.93 |
| 2026-03-16 | $26.16 |
| 2026-03-13 | $25.68 |
| 2026-03-12 | $25.98 |
Annualized Return — 3-month window