US Equity
WIX
💵 Latest close: $46.21📈 3-month return: -46.83%📊 3-month annualized: -92.30%〽️ 3-month avg daily: -0.8472%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $46.21 |
| 2026-06-09 | $48.22 |
| 2026-06-08 | $48.21 |
| 2026-06-05 | $52.39 |
| 2026-06-04 | $53.70 |
| 2026-06-03 | $55.08 |
| 2026-06-02 | $57.07 |
| 2026-06-01 | $62.54 |
| 2026-05-29 | $56.06 |
| 2026-05-28 | $52.65 |
| 2026-05-27 | $53.46 |
| 2026-05-26 | $55.33 |
| 2026-05-22 | $53.19 |
| 2026-05-21 | $55.24 |
| 2026-05-20 | $54.79 |
| 2026-05-19 | $53.42 |
| 2026-05-18 | $55.75 |
| 2026-05-15 | $54.67 |
| 2026-05-14 | $52.71 |
| 2026-05-13 | $55.32 |
| 2026-05-12 | $75.88 |
| 2026-05-11 | $79.31 |
| 2026-05-08 | $80.12 |
| 2026-05-07 | $80.34 |
| 2026-05-06 | $74.80 |
| 2026-05-05 | $77.03 |
| 2026-05-04 | $79.74 |
| 2026-05-01 | $80.60 |
| 2026-04-30 | $74.69 |
| 2026-04-29 | $75.71 |
| 2026-04-28 | $77.54 |
| 2026-04-27 | $76.53 |
| 2026-04-24 | $75.67 |
| 2026-04-23 | $71.97 |
| 2026-04-22 | $76.88 |
| 2026-04-21 | $77.11 |
| 2026-04-20 | $75.55 |
| 2026-04-17 | $68.24 |
| 2026-04-16 | $68.70 |
| 2026-04-15 | $70.16 |
| 2026-04-14 | $63.84 |
| 2026-04-13 | $64.94 |
| 2026-04-10 | $65.13 |
| 2026-04-09 | $67.67 |
| 2026-04-08 | $74.38 |
| 2026-04-07 | $80.99 |
| 2026-04-06 | $84.25 |
| 2026-04-02 | $81.95 |
| 2026-04-01 | $90.50 |
| 2026-03-31 | $90.07 |
| 2026-03-30 | $87.78 |
| 2026-03-27 | $87.14 |
| 2026-03-26 | $89.52 |
| 2026-03-25 | $89.12 |
| 2026-03-24 | $88.10 |
| 2026-03-23 | $89.46 |
| 2026-03-20 | $88.43 |
| 2026-03-19 | $89.70 |
| 2026-03-18 | $90.43 |
| 2026-03-17 | $89.52 |
| 2026-03-16 | $87.96 |
| 2026-03-13 | $88.09 |
| 2026-03-12 | $86.91 |
Annualized Return — 3-month window