US Equity
WIX
— WIX.COM LTDWix.com is a cloud-based web development platform that enables users to create professional websites, online stores, and web applications without coding knowledge.
💰 Market cap: $2.36B📍 5 Yunitsman St., TEL AVIV, TEL AVIV IL🏷️ Software & IT Services💵 Previous close: $51.41🔢 7,926 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $51.41 |
| 2026-07-23 | $48.83 |
| 2026-07-22 | $48.66 |
| 2026-07-21 | $51.12 |
| 2026-07-20 | $53.36 |
| 2026-07-17 | $51.45 |
| 2026-07-16 | $52.79 |
| 2026-07-15 | $53.23 |
| 2026-07-14 | $52.71 |
| 2026-07-13 | $52.41 |
| 2026-07-10 | $50.14 |
| 2026-07-09 | $49.24 |
| 2026-07-08 | $47.76 |
| 2026-07-07 | $50.36 |
| 2026-07-06 | $50.21 |
| 2026-07-02 | $49.35 |
| 2026-07-01 | $48.88 |
| 2026-06-30 | $45.37 |
| 2026-06-29 | $46.12 |
| 2026-06-26 | $44.10 |
| 2026-06-25 | $41.72 |
| 2026-06-24 | $42.60 |
| 2026-06-23 | $40.43 |
| 2026-06-22 | $41.86 |
| 2026-06-18 | $42.49 |
| 2026-06-17 | $42.05 |
| 2026-06-16 | $44.55 |
| 2026-06-15 | $45.59 |
| 2026-06-12 | $45.91 |
| 2026-06-11 | $44.07 |
| 2026-06-10 | $46.21 |
| 2026-06-09 | $48.22 |
| 2026-06-08 | $48.21 |
| 2026-06-05 | $52.39 |
| 2026-06-04 | $53.70 |
| 2026-06-03 | $55.08 |
| 2026-06-02 | $57.07 |
| 2026-06-01 | $62.54 |
| 2026-05-29 | $56.06 |
| 2026-05-28 | $52.65 |
| 2026-05-27 | $53.46 |
| 2026-05-26 | $55.33 |
| 2026-05-22 | $53.19 |
| 2026-05-21 | $55.24 |
| 2026-05-20 | $54.79 |
| 2026-05-19 | $53.42 |
| 2026-05-18 | $55.75 |
| 2026-05-15 | $54.67 |
| 2026-05-14 | $52.71 |
| 2026-05-13 | $55.32 |
| 2026-05-12 | $75.88 |
| 2026-05-11 | $79.31 |
| 2026-05-08 | $80.12 |
| 2026-05-07 | $80.34 |
| 2026-05-06 | $74.80 |
| 2026-05-05 | $77.03 |
| 2026-05-04 | $79.74 |
| 2026-05-01 | $80.60 |
| 2026-04-30 | $74.69 |
| 2026-04-29 | $75.71 |
| 2026-04-28 | $77.54 |