US Equity
WPM
💵 Latest close: $107.52📈 3-month return: -26.22%📊 3-month annualized: -70.89%〽️ 3-month avg daily: -0.4314%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $107.52 |
| 2026-06-09 | $112.58 |
| 2026-06-08 | $114.87 |
| 2026-06-05 | $116.23 |
| 2026-06-04 | $128.43 |
| 2026-06-03 | $124.95 |
| 2026-06-02 | $130.31 |
| 2026-06-01 | $128.82 |
| 2026-05-29 | $132.60 |
| 2026-05-28 | $130.07 |
| 2026-05-27 | $127.10 |
| 2026-05-26 | $130.27 |
| 2026-05-22 | $126.53 |
| 2026-05-21 | $127.24 |
| 2026-05-20 | $127.16 |
| 2026-05-19 | $124.14 |
| 2026-05-18 | $129.49 |
| 2026-05-15 | $130.41 |
| 2026-05-14 | $139.26 |
| 2026-05-13 | $142.22 |
| 2026-05-12 | $142.73 |
| 2026-05-11 | $143.80 |
| 2026-05-08 | $138.85 |
| 2026-05-07 | $131.56 |
| 2026-05-06 | $134.57 |
| 2026-05-05 | $125.24 |
| 2026-05-04 | $124.14 |
| 2026-05-01 | $125.84 |
| 2026-04-30 | $126.46 |
| 2026-04-29 | $124.89 |
| 2026-04-28 | $129.43 |
| 2026-04-27 | $136.51 |
| 2026-04-24 | $139.44 |
| 2026-04-23 | $141.55 |
| 2026-04-22 | $144.72 |
| 2026-04-21 | $141.81 |
| 2026-04-20 | $149.21 |
| 2026-04-17 | $152.38 |
| 2026-04-16 | $144.72 |
| 2026-04-15 | $147.61 |
| 2026-04-14 | $147.69 |
| 2026-04-13 | $144.83 |
| 2026-04-10 | $144.84 |
| 2026-04-09 | $140.89 |
| 2026-04-08 | $140.14 |
| 2026-04-07 | $135.97 |
| 2026-04-06 | $134.09 |
| 2026-04-02 | $135.56 |
| 2026-04-01 | $136.80 |
| 2026-03-31 | $131.01 |
| 2026-03-30 | $123.70 |
| 2026-03-27 | $124.70 |
| 2026-03-26 | $118.95 |
| 2026-03-25 | $122.64 |
| 2026-03-24 | $120.59 |
| 2026-03-23 | $119.88 |
| 2026-03-20 | $114.62 |
| 2026-03-19 | $121.25 |
| 2026-03-18 | $128.75 |
| 2026-03-17 | $137.19 |
| 2026-03-16 | $139.19 |
| 2026-03-13 | $139.87 |
| 2026-03-12 | $145.73 |
Annualized Return — 3-month window