US Equity
WPM
— Wheaton Precious Metals Corp.Wheaton Precious Metals is a streaming company that purchases gold, silver, and other precious metals output from mining companies in exchange for upfront financing.
💰 Market cap: $71.42B📍 1021 West Hastings Street Suite 3500, BC, V6E 0C3 CA🏷️ Metals & Mining💵 Previous close: $111.48🔢 7,576 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $111.48 |
| 2026-07-23 | $110.03 |
| 2026-07-22 | $111.36 |
| 2026-07-21 | $109.96 |
| 2026-07-20 | $103.45 |
| 2026-07-17 | $104.18 |
| 2026-07-16 | $104.25 |
| 2026-07-15 | $108.53 |
| 2026-07-14 | $108.49 |
| 2026-07-13 | $107.83 |
| 2026-07-10 | $110.05 |
| 2026-07-09 | $110.65 |
| 2026-07-08 | $107.60 |
| 2026-07-07 | $111.89 |
| 2026-07-06 | $115.24 |
| 2026-07-02 | $115.73 |
| 2026-07-01 | $111.44 |
| 2026-06-30 | $112.32 |
| 2026-06-29 | $110.93 |
| 2026-06-26 | $113.32 |
| 2026-06-25 | $113.08 |
| 2026-06-24 | $112.79 |
| 2026-06-23 | $116.46 |
| 2026-06-22 | $121.72 |
| 2026-06-18 | $122.57 |
| 2026-06-17 | $125.85 |
| 2026-06-16 | $128.24 |
| 2026-06-15 | $123.94 |
| 2026-06-12 | $116.10 |
| 2026-06-11 | $112.66 |
| 2026-06-10 | $107.52 |
| 2026-06-09 | $112.58 |
| 2026-06-08 | $114.87 |
| 2026-06-05 | $116.23 |
| 2026-06-04 | $128.43 |
| 2026-06-03 | $124.95 |
| 2026-06-02 | $130.31 |
| 2026-06-01 | $128.82 |
| 2026-05-29 | $132.60 |
| 2026-05-28 | $130.07 |
| 2026-05-27 | $127.10 |
| 2026-05-26 | $130.27 |
| 2026-05-22 | $126.53 |
| 2026-05-21 | $127.24 |
| 2026-05-20 | $127.16 |
| 2026-05-19 | $124.14 |
| 2026-05-18 | $129.49 |
| 2026-05-15 | $130.41 |
| 2026-05-14 | $139.26 |
| 2026-05-13 | $142.22 |
| 2026-05-12 | $142.73 |
| 2026-05-11 | $143.80 |
| 2026-05-08 | $138.85 |
| 2026-05-07 | $131.56 |
| 2026-05-06 | $134.57 |
| 2026-05-05 | $125.24 |
| 2026-05-04 | $124.14 |
| 2026-05-01 | $125.84 |
| 2026-04-30 | $126.46 |
| 2026-04-29 | $124.89 |
| 2026-04-28 | $129.43 |