US Equity
WPP
💵 Latest close: $18.32📈 3-month return: +16.61%📊 3-month annualized: +86.59%〽️ 3-month avg daily: +0.2765%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $18.32 |
| 2026-06-09 | $18.65 |
| 2026-06-08 | $17.46 |
| 2026-06-05 | $17.70 |
| 2026-06-04 | $18.58 |
| 2026-06-03 | $17.60 |
| 2026-06-02 | $18.82 |
| 2026-06-01 | $19.21 |
| 2026-05-29 | $18.60 |
| 2026-05-28 | $18.78 |
| 2026-05-27 | $18.66 |
| 2026-05-26 | $18.54 |
| 2026-05-22 | $18.77 |
| 2026-05-21 | $18.58 |
| 2026-05-20 | $18.54 |
| 2026-05-19 | $18.36 |
| 2026-05-18 | $18.52 |
| 2026-05-15 | $17.47 |
| 2026-05-14 | $17.23 |
| 2026-05-13 | $17.24 |
| 2026-05-12 | $17.46 |
| 2026-05-11 | $17.90 |
| 2026-05-08 | $18.97 |
| 2026-05-07 | $18.76 |
| 2026-05-06 | $18.53 |
| 2026-05-05 | $18.63 |
| 2026-05-04 | $17.82 |
| 2026-05-01 | $18.11 |
| 2026-04-30 | $18.09 |
| 2026-04-29 | $18.13 |
| 2026-04-28 | $17.62 |
| 2026-04-27 | $17.36 |
| 2026-04-24 | $17.66 |
| 2026-04-23 | $17.77 |
| 2026-04-22 | $17.97 |
| 2026-04-21 | $18.04 |
| 2026-04-20 | $18.07 |
| 2026-04-17 | $18.28 |
| 2026-04-16 | $18.10 |
| 2026-04-15 | $17.81 |
| 2026-04-14 | $17.38 |
| 2026-04-13 | $17.28 |
| 2026-04-10 | $16.74 |
| 2026-04-09 | $16.59 |
| 2026-04-08 | $16.98 |
| 2026-04-07 | $16.59 |
| 2026-04-06 | $16.20 |
| 2026-04-02 | $15.97 |
| 2026-04-01 | $16.05 |
| 2026-03-31 | $15.55 |
| 2026-03-30 | $15.49 |
| 2026-03-27 | $15.33 |
| 2026-03-26 | $15.49 |
| 2026-03-25 | $15.50 |
| 2026-03-24 | $15.25 |
| 2026-03-23 | $15.33 |
| 2026-03-20 | $15.11 |
| 2026-03-19 | $15.15 |
| 2026-03-18 | $15.18 |
| 2026-03-17 | $15.59 |
| 2026-03-16 | $15.83 |
| 2026-03-13 | $15.68 |
| 2026-03-12 | $15.71 |
Annualized Return — 3-month window