US Equity
WPP
— WPP PLCWPP plc is a British multinational communications, advertising, and public relations company, operating as one of the world's largest advertising holding groups.
💰 Market cap: $4.22B📍 Sea Containers, 18 Upper Ground, NaN, LONDON, ENGLAND, SE1 9GL GB🏷️ Media & Publishing💵 Previous close: $18.75🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $18.75 |
| 2026-07-23 | $18.13 |
| 2026-07-22 | $18.30 |
| 2026-07-21 | $18.23 |
| 2026-07-20 | $19.20 |
| 2026-07-17 | $19.05 |
| 2026-07-16 | $19.49 |
| 2026-07-15 | $18.66 |
| 2026-07-14 | $18.21 |
| 2026-07-13 | $18.86 |
| 2026-07-10 | $18.49 |
| 2026-07-09 | $17.34 |
| 2026-07-08 | $17.14 |
| 2026-07-07 | $17.81 |
| 2026-07-06 | $17.36 |
| 2026-07-02 | $16.53 |
| 2026-07-01 | $16.27 |
| 2026-06-30 | $15.49 |
| 2026-06-29 | $16.23 |
| 2026-06-26 | $16.13 |
| 2026-06-25 | $16.61 |
| 2026-06-24 | $16.57 |
| 2026-06-23 | $16.94 |
| 2026-06-22 | $18.03 |
| 2026-06-18 | $17.97 |
| 2026-06-17 | $18.43 |
| 2026-06-16 | $19.02 |
| 2026-06-15 | $18.74 |
| 2026-06-12 | $19.07 |
| 2026-06-11 | $18.69 |
| 2026-06-10 | $18.32 |
| 2026-06-09 | $18.65 |
| 2026-06-08 | $17.46 |
| 2026-06-05 | $17.70 |
| 2026-06-04 | $18.58 |
| 2026-06-03 | $17.60 |
| 2026-06-02 | $18.82 |
| 2026-06-01 | $19.21 |
| 2026-05-29 | $18.60 |
| 2026-05-28 | $18.78 |
| 2026-05-27 | $18.66 |
| 2026-05-26 | $18.54 |
| 2026-05-22 | $18.77 |
| 2026-05-21 | $18.58 |
| 2026-05-20 | $18.54 |
| 2026-05-19 | $18.36 |
| 2026-05-18 | $18.52 |
| 2026-05-15 | $17.47 |
| 2026-05-14 | $17.23 |
| 2026-05-13 | $17.24 |
| 2026-05-12 | $17.46 |
| 2026-05-11 | $17.90 |
| 2026-05-08 | $18.97 |
| 2026-05-07 | $18.76 |
| 2026-05-06 | $18.53 |
| 2026-05-05 | $18.63 |
| 2026-05-04 | $17.82 |
| 2026-05-01 | $18.11 |
| 2026-04-30 | $18.09 |
| 2026-04-29 | $18.13 |
| 2026-04-28 | $17.62 |