US Equity
WRN
— WESTERN COPPER AND GOLD CORPORATIONWestern Copper and Gold is a mineral exploration and development company focused on advancing the Casino copper-gold-molybdenum project in Yukon, Canada.
💰 Market cap: $683.67M📍 Suite 907 - 1030 West Georgia Street, VANCOUVER, BC, V6E 2Y3 CA🏷️ Metals & Mining💵 Previous close: $2.15🔢 6,102 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.15 |
| 2026-07-23 | $2.15 |
| 2026-07-22 | $2.25 |
| 2026-07-21 | $2.20 |
| 2026-07-20 | $2.14 |
| 2026-07-17 | $2.13 |
| 2026-07-16 | $2.07 |
| 2026-07-15 | $2.17 |
| 2026-07-14 | $2.22 |
| 2026-07-13 | $2.14 |
| 2026-07-10 | $2.21 |
| 2026-07-09 | $2.20 |
| 2026-07-08 | $2.14 |
| 2026-07-07 | $2.15 |
| 2026-07-06 | $2.28 |
| 2026-07-02 | $2.30 |
| 2026-07-01 | $2.23 |
| 2026-06-30 | $2.24 |
| 2026-06-29 | $2.22 |
| 2026-06-26 | $2.20 |
| 2026-06-25 | $2.17 |
| 2026-06-24 | $2.09 |
| 2026-06-23 | $2.20 |
| 2026-06-22 | $2.33 |
| 2026-06-18 | $2.37 |
| 2026-06-17 | $2.53 |
| 2026-06-16 | $2.58 |
| 2026-06-15 | $2.56 |
| 2026-06-12 | $2.42 |
| 2026-06-11 | $2.37 |
| 2026-06-10 | $2.25 |
| 2026-06-09 | $2.33 |
| 2026-06-08 | $2.47 |
| 2026-06-05 | $2.48 |
| 2026-06-04 | $2.93 |
| 2026-06-03 | $2.90 |
| 2026-06-02 | $3.00 |
| 2026-06-01 | $2.92 |
| 2026-05-29 | $2.98 |
| 2026-05-28 | $2.93 |
| 2026-05-27 | $2.82 |
| 2026-05-26 | $2.88 |
| 2026-05-22 | $2.72 |
| 2026-05-21 | $2.71 |
| 2026-05-20 | $2.70 |
| 2026-05-19 | $2.63 |
| 2026-05-18 | $2.74 |
| 2026-05-15 | $2.80 |
| 2026-05-14 | $2.97 |
| 2026-05-13 | $3.16 |
| 2026-05-12 | $3.19 |
| 2026-05-11 | $3.08 |
| 2026-05-08 | $3.08 |
| 2026-05-07 | $2.94 |
| 2026-05-06 | $3.01 |
| 2026-05-05 | $2.77 |
| 2026-05-04 | $2.77 |
| 2026-05-01 | $2.85 |
| 2026-04-30 | $2.79 |
| 2026-04-29 | $2.61 |
| 2026-04-28 | $2.74 |