US Equity
WSR
— WHITESTONE REITWhitestone REIT is a real estate investment trust that owns and operates community-centered retail properties in Texas and Arizona.
💰 Market cap: $975.97M📍 2600 S Gessner Rd Ste 500, HOUSTON, TX, 77063-3223 US🏷️ Residential & Commercial REIT💵 Previous close: $18.99🔢 5,076 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-13 | $18.99 |
| 2026-07-10 | $18.99 |
| 2026-07-09 | $18.97 |
| 2026-07-08 | $19.00 |
| 2026-07-07 | $18.97 |
| 2026-07-06 | $18.97 |
| 2026-07-02 | $18.98 |
| 2026-07-01 | $18.97 |
| 2026-06-30 | $18.96 |
| 2026-06-29 | $18.96 |
| 2026-06-26 | $18.97 |
| 2026-06-25 | $18.94 |
| 2026-06-24 | $18.96 |
| 2026-06-23 | $18.94 |
| 2026-06-22 | $18.95 |
| 2026-06-18 | $18.95 |
| 2026-06-17 | $18.92 |
| 2026-06-16 | $19.08 |
| 2026-06-15 | $19.08 |
| 2026-06-12 | $19.06 |
| 2026-06-11 | $19.07 |
| 2026-06-10 | $19.05 |
| 2026-06-09 | $19.07 |
| 2026-06-08 | $19.07 |
| 2026-06-05 | $19.06 |
| 2026-06-04 | $19.06 |
| 2026-06-03 | $19.04 |
| 2026-06-02 | $19.02 |
| 2026-06-01 | $19.01 |
| 2026-05-29 | $19.08 |
| 2026-05-28 | $19.01 |
| 2026-05-27 | $18.99 |
| 2026-05-26 | $18.99 |
| 2026-05-22 | $18.99 |
| 2026-05-21 | $18.98 |
| 2026-05-20 | $18.98 |
| 2026-05-19 | $18.97 |
| 2026-05-18 | $18.99 |
| 2026-05-15 | $18.99 |
| 2026-05-14 | $18.99 |
| 2026-05-13 | $18.99 |
| 2026-05-12 | $18.98 |
| 2026-05-11 | $18.98 |
| 2026-05-08 | $18.98 |
| 2026-05-07 | $18.96 |
| 2026-05-06 | $18.95 |
| 2026-05-05 | $18.95 |
| 2026-05-04 | $18.96 |
| 2026-05-01 | $18.94 |
| 2026-04-30 | $18.94 |
| 2026-04-29 | $18.93 |
| 2026-04-28 | $18.92 |