US Equity
WSR
💵 Latest close: $19.05📈 3-month return: +17.23%📊 3-month annualized: +90.63%〽️ 3-month avg daily: +0.2680%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.05 |
| 2026-06-09 | $19.07 |
| 2026-06-08 | $19.07 |
| 2026-06-05 | $19.06 |
| 2026-06-04 | $19.06 |
| 2026-06-03 | $19.04 |
| 2026-06-02 | $19.02 |
| 2026-06-01 | $19.01 |
| 2026-05-29 | $19.08 |
| 2026-05-28 | $19.01 |
| 2026-05-27 | $18.99 |
| 2026-05-26 | $18.99 |
| 2026-05-22 | $18.99 |
| 2026-05-21 | $18.98 |
| 2026-05-20 | $18.98 |
| 2026-05-19 | $18.97 |
| 2026-05-18 | $18.99 |
| 2026-05-15 | $18.99 |
| 2026-05-14 | $18.99 |
| 2026-05-13 | $18.99 |
| 2026-05-12 | $18.98 |
| 2026-05-11 | $18.98 |
| 2026-05-08 | $18.98 |
| 2026-05-07 | $18.96 |
| 2026-05-06 | $18.95 |
| 2026-05-05 | $18.95 |
| 2026-05-04 | $18.96 |
| 2026-05-01 | $18.94 |
| 2026-04-30 | $18.94 |
| 2026-04-29 | $18.93 |
| 2026-04-28 | $18.92 |
| 2026-04-27 | $18.92 |
| 2026-04-24 | $18.95 |
| 2026-04-23 | $18.96 |
| 2026-04-22 | $18.94 |
| 2026-04-21 | $18.93 |
| 2026-04-20 | $18.94 |
| 2026-04-17 | $18.95 |
| 2026-04-16 | $18.93 |
| 2026-04-15 | $18.92 |
| 2026-04-14 | $18.92 |
| 2026-04-13 | $18.90 |
| 2026-04-10 | $18.90 |
| 2026-04-09 | $18.93 |
| 2026-04-08 | $16.94 |
| 2026-04-07 | $16.70 |
| 2026-04-06 | $16.55 |
| 2026-04-02 | $16.58 |
| 2026-04-01 | $16.30 |
| 2026-03-31 | $16.15 |
| 2026-03-30 | $16.10 |
| 2026-03-27 | $15.99 |
| 2026-03-26 | $16.18 |
| 2026-03-25 | $16.08 |
| 2026-03-24 | $16.15 |
| 2026-03-23 | $16.22 |
| 2026-03-20 | $16.06 |
| 2026-03-19 | $16.27 |
| 2026-03-18 | $16.35 |
| 2026-03-17 | $16.56 |
| 2026-03-16 | $16.47 |
| 2026-03-13 | $16.27 |
| 2026-03-12 | $16.25 |
Annualized Return — 3-month window