US Equity
WTID
🔢 7,156 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-07-09 | $5.09 |
| 2026-07-08 | $4.86 |
| 2026-07-07 | $5.23 |
| 2026-07-06 | $5.72 |
| 2026-07-02 | $5.64 |
| 2026-07-01 | $5.84 |
| 2026-06-30 | $5.82 |
| 2026-06-29 | $5.69 |
| 2026-06-26 | $5.64 |
| 2026-06-25 | $5.55 |
| 2026-06-24 | $5.66 |
| 2026-06-23 | $5.39 |
| 2026-06-22 | $5.49 |
| 2026-06-18 | $5.74 |
| 2026-06-17 | $5.44 |
| 2026-06-16 | $5.28 |
| 2026-06-15 | $5.22 |
| 2026-06-12 | $4.73 |
| 2026-06-11 | $4.87 |
| 2026-06-10 | $4.55 |
| 2026-06-09 | $4.81 |
| 2026-06-08 | $4.53 |
| 2026-06-05 | $4.68 |
| 2026-06-04 | $4.42 |
| 2026-06-03 | $4.38 |
| 2026-06-02 | $4.53 |
| 2026-06-01 | $4.67 |
| 2026-05-29 | $5.02 |
| 2026-05-28 | $5.03 |
| 2026-05-27 | $5.00 |
| 2026-05-26 | $4.83 |
| 2026-05-22 | $4.46 |
| 2026-05-21 | $4.53 |
| 2026-05-20 | $4.30 |
| 2026-05-19 | $4.03 |
| 2026-05-18 | $4.27 |
| 2026-05-15 | $4.42 |
| 2026-05-14 | $4.82 |
| 2026-05-13 | $4.86 |
| 2026-05-12 | $4.87 |
| 2026-05-11 | $4.99 |
| 2026-05-08 | $5.41 |
| 2026-05-07 | $5.37 |
| 2026-05-06 | $5.08 |
| 2026-05-05 | $4.44 |
| 2026-05-04 | $4.43 |
| 2026-05-01 | $4.62 |
| 2026-04-30 | $4.34 |
| 2026-04-29 | $4.42 |
| 2026-04-28 | $4.91 |