US Equity
WTIU
🔢 8,742 credits left
Add Column
All
Trend
| Date â–¾ | Close â–¾ |
|---|---|
| 2026-07-09 | $14.40 |
| 2026-07-08 | $15.21 |
| 2026-07-07 | $14.26 |
| 2026-07-06 | $13.15 |
| 2026-07-02 | $13.28 |
| 2026-07-01 | $12.92 |
| 2026-06-30 | $12.91 |
| 2026-06-29 | $13.29 |
| 2026-06-26 | $13.41 |
| 2026-06-25 | $13.60 |
| 2026-06-24 | $13.32 |
| 2026-06-23 | $14.03 |
| 2026-06-22 | $13.78 |
| 2026-06-18 | $13.17 |
| 2026-06-17 | $13.98 |
| 2026-06-16 | $14.47 |
| 2026-06-15 | $14.63 |
| 2026-06-12 | $16.28 |
| 2026-06-11 | $15.92 |
| 2026-06-10 | $17.26 |
| 2026-06-09 | $16.26 |
| 2026-06-08 | $17.31 |
| 2026-06-05 | $16.81 |
| 2026-06-04 | $17.78 |
| 2026-06-03 | $18.13 |
| 2026-06-02 | $17.43 |
| 2026-06-01 | $17.00 |
| 2026-05-29 | $15.87 |
| 2026-05-28 | $16.21 |
| 2026-05-27 | $15.91 |
| 2026-05-26 | $16.65 |
| 2026-05-22 | $18.23 |
| 2026-05-21 | $18.03 |
| 2026-05-20 | $18.88 |
| 2026-05-19 | $20.44 |
| 2026-05-18 | $19.60 |
| 2026-05-15 | $18.62 |
| 2026-05-14 | $17.16 |
| 2026-05-13 | $16.79 |
| 2026-05-12 | $17.00 |
| 2026-05-11 | $16.63 |
| 2026-05-08 | $15.64 |
| 2026-05-07 | $15.81 |
| 2026-05-06 | $16.66 |
| 2026-05-05 | $19.49 |
| 2026-05-04 | $19.65 |
| 2026-05-01 | $18.92 |
| 2026-04-30 | $19.89 |
| 2026-04-29 | $19.38 |
| 2026-04-28 | $18.02 |