US Equity
WTIU
💵 Latest close: $17.26📈 3-month return: -9.87%📊 3-month annualized: -34.41%〽️ 3-month avg daily: -0.0220%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.26 |
| 2026-06-09 | $16.26 |
| 2026-06-08 | $17.31 |
| 2026-06-05 | $16.81 |
| 2026-06-04 | $17.78 |
| 2026-06-03 | $18.13 |
| 2026-06-02 | $17.43 |
| 2026-06-01 | $17.00 |
| 2026-05-29 | $15.87 |
| 2026-05-28 | $16.21 |
| 2026-05-27 | $15.91 |
| 2026-05-26 | $16.65 |
| 2026-05-22 | $18.23 |
| 2026-05-21 | $18.03 |
| 2026-05-20 | $18.88 |
| 2026-05-19 | $20.44 |
| 2026-05-18 | $19.60 |
| 2026-05-15 | $18.62 |
| 2026-05-14 | $17.16 |
| 2026-05-13 | $16.79 |
| 2026-05-12 | $17.00 |
| 2026-05-11 | $16.63 |
| 2026-05-08 | $15.64 |
| 2026-05-07 | $15.81 |
| 2026-05-06 | $16.66 |
| 2026-05-05 | $19.49 |
| 2026-05-04 | $19.65 |
| 2026-05-01 | $18.92 |
| 2026-04-30 | $19.89 |
| 2026-04-29 | $19.38 |
| 2026-04-28 | $18.02 |
| 2026-04-27 | $16.97 |
| 2026-04-24 | $16.82 |
| 2026-04-23 | $17.35 |
| 2026-04-22 | $16.79 |
| 2026-04-21 | $16.18 |
| 2026-04-20 | $15.30 |
| 2026-04-17 | $15.15 |
| 2026-04-16 | $17.23 |
| 2026-04-15 | $16.44 |
| 2026-04-14 | $16.27 |
| 2026-04-13 | $17.78 |
| 2026-04-10 | $17.35 |
| 2026-04-09 | $18.07 |
| 2026-04-08 | $18.64 |
| 2026-04-07 | $21.29 |
| 2026-04-06 | $20.95 |
| 2026-04-02 | $20.87 |
| 2026-04-01 | $20.18 |
| 2026-03-31 | $22.89 |
| 2026-03-30 | $24.15 |
| 2026-03-27 | $24.88 |
| 2026-03-26 | $23.64 |
| 2026-03-25 | $22.18 |
| 2026-03-24 | $22.32 |
| 2026-03-23 | $20.97 |
| 2026-03-20 | $20.89 |
| 2026-03-19 | $20.81 |
| 2026-03-18 | $20.02 |
| 2026-03-17 | $19.60 |
| 2026-03-16 | $19.28 |
| 2026-03-13 | $19.15 |
| 2026-03-12 | $19.15 |
Annualized Return — 3-month window