US Equity
XNET
— XUNLEI LIMITEDXunlei Limited is a Chinese internet technology company that provides cloud-based acceleration and on-demand services, including cloud computing and digital content delivery.
💰 Market cap: $368.56M📍 3709 Baishi Road, Nanshan District, SHENZHEN, GUANGDONG, 518000 CN🏷️ Software & IT Services💵 Previous close: $5.52🔢 4,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $5.52 |
| 2026-07-23 | $5.56 |
| 2026-07-22 | $5.66 |
| 2026-07-21 | $5.82 |
| 2026-07-20 | $5.87 |
| 2026-07-17 | $5.77 |
| 2026-07-16 | $6.08 |
| 2026-07-15 | $5.95 |
| 2026-07-14 | $5.76 |
| 2026-07-13 | $5.68 |
| 2026-07-10 | $5.73 |
| 2026-07-09 | $5.84 |
| 2026-07-08 | $5.72 |
| 2026-07-07 | $5.60 |
| 2026-07-06 | $5.79 |
| 2026-07-02 | $5.64 |
| 2026-07-01 | $5.84 |
| 2026-06-30 | $5.59 |
| 2026-06-29 | $5.41 |
| 2026-06-26 | $5.36 |
| 2026-06-25 | $5.03 |
| 2026-06-24 | $4.86 |
| 2026-06-23 | $4.89 |
| 2026-06-22 | $5.08 |
| 2026-06-18 | $4.96 |
| 2026-06-17 | $4.98 |
| 2026-06-16 | $5.50 |
| 2026-06-15 | $5.32 |
| 2026-06-12 | $5.23 |
| 2026-06-11 | $5.17 |
| 2026-06-10 | $4.94 |
| 2026-06-09 | $4.91 |
| 2026-06-08 | $4.82 |
| 2026-06-05 | $4.66 |
| 2026-06-04 | $4.97 |
| 2026-06-03 | $4.98 |
| 2026-06-02 | $5.41 |
| 2026-06-01 | $5.98 |
| 2026-05-29 | $6.06 |
| 2026-05-28 | $5.93 |
| 2026-05-27 | $5.53 |
| 2026-05-26 | $5.74 |
| 2026-05-22 | $5.48 |
| 2026-05-21 | $5.47 |
| 2026-05-20 | $5.63 |
| 2026-05-19 | $5.70 |
| 2026-05-18 | $5.84 |
| 2026-05-15 | $5.87 |
| 2026-05-14 | $6.23 |
| 2026-05-13 | $6.33 |
| 2026-05-12 | $5.95 |
| 2026-05-11 | $6.49 |
| 2026-05-08 | $6.39 |
| 2026-05-07 | $6.30 |
| 2026-05-06 | $6.33 |
| 2026-05-05 | $6.11 |
| 2026-05-04 | $6.23 |
| 2026-05-01 | $6.18 |
| 2026-04-30 | $6.08 |
| 2026-04-29 | $5.99 |
| 2026-04-28 | $6.30 |