US Equity
XNET
💵 Latest close: $4.94📈 3-month return: -24.70%📊 3-month annualized: -68.37%〽️ 3-month avg daily: -0.3869%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $4.94 |
| 2026-06-09 | $4.91 |
| 2026-06-08 | $4.82 |
| 2026-06-05 | $4.66 |
| 2026-06-04 | $4.97 |
| 2026-06-03 | $4.98 |
| 2026-06-02 | $5.41 |
| 2026-06-01 | $5.98 |
| 2026-05-29 | $6.06 |
| 2026-05-28 | $5.93 |
| 2026-05-27 | $5.53 |
| 2026-05-26 | $5.74 |
| 2026-05-22 | $5.48 |
| 2026-05-21 | $5.47 |
| 2026-05-20 | $5.63 |
| 2026-05-19 | $5.70 |
| 2026-05-18 | $5.84 |
| 2026-05-15 | $5.87 |
| 2026-05-14 | $6.23 |
| 2026-05-13 | $6.33 |
| 2026-05-12 | $5.95 |
| 2026-05-11 | $6.49 |
| 2026-05-08 | $6.39 |
| 2026-05-07 | $6.30 |
| 2026-05-06 | $6.33 |
| 2026-05-05 | $6.11 |
| 2026-05-04 | $6.23 |
| 2026-05-01 | $6.18 |
| 2026-04-30 | $6.08 |
| 2026-04-29 | $5.99 |
| 2026-04-28 | $6.30 |
| 2026-04-27 | $6.39 |
| 2026-04-24 | $6.44 |
| 2026-04-23 | $6.36 |
| 2026-04-22 | $6.76 |
| 2026-04-21 | $6.55 |
| 2026-04-20 | $6.46 |
| 2026-04-17 | $6.56 |
| 2026-04-16 | $6.46 |
| 2026-04-15 | $6.30 |
| 2026-04-14 | $6.19 |
| 2026-04-13 | $6.02 |
| 2026-04-10 | $5.80 |
| 2026-04-09 | $5.88 |
| 2026-04-08 | $5.91 |
| 2026-04-07 | $5.67 |
| 2026-04-06 | $5.84 |
| 2026-04-02 | $5.87 |
| 2026-04-01 | $5.93 |
| 2026-03-31 | $5.56 |
| 2026-03-30 | $5.50 |
| 2026-03-27 | $5.58 |
| 2026-03-26 | $5.63 |
| 2026-03-25 | $5.90 |
| 2026-03-24 | $5.74 |
| 2026-03-23 | $5.88 |
| 2026-03-20 | $5.83 |
| 2026-03-19 | $6.16 |
| 2026-03-18 | $6.28 |
| 2026-03-17 | $6.30 |
| 2026-03-16 | $6.46 |
| 2026-03-13 | $7.00 |
| 2026-03-12 | $6.56 |
Annualized Return — 3-month window